Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 111.975 -0.850 112.825 112.850 111.575 6,517 114.725 / 108.725 18:08:37 CT
16 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:59:57 CT
06 Oct 2017
No Limit / 0.0125 5 - - 3.175 - - 107000.0 0.0125 -0.0125 0.025 0.0125 0.0125 5 No Limit / 0.0125 08:43:45 CT
06 Oct 2017
12:59:58 CT
06 Oct 2017
No Limit / 0.0125 44 2.700 2.250 2.200 +0.425 2.625 108000.0 0.0125 -0.0375 0.050 0.0125 0.025 8 No Limit / 0.0125 12:26:43 CT
06 Oct 2017
12:59:59 CT
06 Oct 2017
No Limit / 0.0125 11 1.550 1.000 1.275 +0.275 1.550 109000.0 0.025 -0.100 0.125 0.025 0.050 58 No Limit / 0.0125 10:33:38 CT
06 Oct 2017
12:57:30 CT
06 Oct 2017
No Limit / 0.0125 521 0.900 0.450 0.550 +0.350 0.900 110000.0 0.0125 -0.3875 0.400 0.0125 0.300 1,023 No Limit / 0.0125 12:56:19 CT
06 Oct 2017
12:59:52 CT
06 Oct 2017
No Limit / 0.0125 221 0.275 0.025 0.175 -0.100 0.075 111000.0 0.500 -0.525 1.025 0.400 1.050 144 No Limit / 0.0125 12:59:57 CT
06 Oct 2017
12:46:54 CT
06 Oct 2017
No Limit / 0.0125 112 0.050 0.025 0.025 0.000 0.025 112000.0 1.100 -0.775 1.875 1.100 1.700 68 No Limit / 0.0125 12:59:59 CT
06 Oct 2017
09:03:31 CT
06 Oct 2017
No Limit / 0.0125 0 - - 0.0125 - - 113000.0 2.625 -0.225 2.850 2.375 2.625 17 No Limit / 0.0125 12:59:57 CT
06 Oct 2017
09:29:37 CT
06 Oct 2017
No Limit / 0.0125 1 0.0125 0.0125 0.0125 0.000 0.0125 114000.0 3.300 -0.550 3.850 3.025 3.450 18 No Limit / 0.0125 12:41:51 CT
06 Oct 2017
08:30:45 CT
06 Oct 2017
No Limit / 0.0125 0 - - 0.0125 - - 115000.0 4.350 -0.500 4.850 4.350 4.350 4 No Limit / 0.0125 12:59:59 CT
06 Oct 2017
08:30:45 CT
06 Oct 2017
No Limit / 0.0125 0 - - 0.0125 - - 116000.0 5.250 -0.600 5.850 5.250 5.900 12 No Limit / 0.0125 12:59:57 CT
06 Oct 2017