Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 121.275 +0.400 120.875 121.400 119.800 7,954 124.250 / 118.250 16:42:58 CT
18 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:43:04 CT
18 Oct 2017
No Limit / 0.0125 0 - - 7.550 - - 117000.0 3.750 +0.050 3.700 3.750 3.750 5 No Limit / 0.0125 16:43:05 CT
18 Oct 2017
16:42:31 CT
18 Oct 2017
No Limit / 0.0125 0 - - 6.925 - - 118000.0 4.300 +0.225 4.075 4.300 4.400 38 No Limit / 0.0125 16:42:14 CT
18 Oct 2017
16:42:37 CT
18 Oct 2017
No Limit / 0.0125 0 - - 6.350 - - 119000.0 - - 4.475 - - 0 No Limit / 0.0125 16:42:46 CT
18 Oct 2017
16:42:14 CT
18 Oct 2017
No Limit / 0.0125 114 6.100 5.500 5.750 +0.350 6.100 120000.0 4.900 0.000 4.900 4.900 5.375 59 No Limit / 0.0125 16:42:28 CT
18 Oct 2017
16:42:48 CT
18 Oct 2017
No Limit / 0.0125 12 5.400 5.300 5.200 +0.100 5.300 121000.0 5.325 0.000 5.325 5.325 5.750 4 No Limit / 0.0125 16:42:31 CT
18 Oct 2017
16:42:43 CT
18 Oct 2017
No Limit / 0.0125 7 4.450 4.450 4.650 -0.200 4.450 122000.0 - - 5.775 - - 0 No Limit / 0.0125 16:42:38 CT
18 Oct 2017
16:42:37 CT
18 Oct 2017
No Limit / 0.0125 0 - - 4.125 - - 123000.0 - - 6.250 - - 0 No Limit / 0.0125 16:43:06 CT
18 Oct 2017
16:42:45 CT
18 Oct 2017
No Limit / 0.0125 4 3.500 3.500 3.650 -0.150 3.500 124000.0 - - 6.750 - - 0 No Limit / 0.0125 16:42:19 CT
18 Oct 2017
16:42:15 CT
18 Oct 2017
No Limit / 0.0125 5 3.000 3.000 3.225 -0.225 3.000 125000.0 - - 7.325 - - 0 No Limit / 0.0125 16:42:29 CT
18 Oct 2017
16:43:02 CT
18 Oct 2017
No Limit / 0.0125 4 - - 2.825 - - 126000.0 7.850 -0.075 7.925 7.850 7.850 1 No Limit / 0.0125 16:42:35 CT
18 Oct 2017