Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 120.475 +0.275 120.200 121.125 120.050 7,661 123.200 / 117.200 12:54:40 CT
14 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:23:21 CT
14 Dec 2017
No Limit / 0.0125 0 - - 7.325 - - 116000.0 2.750 -0.375 3.125 2.750 2.850 48 No Limit / 0.0125 12:12:24 CT
14 Dec 2017
11:28:01 CT
14 Dec 2017
No Limit / 0.0125 0 - - 6.700 - - 117000.0 3.200 -0.300 3.500 3.200 3.450 72 No Limit / 0.0125 12:22:20 CT
14 Dec 2017
11:23:21 CT
14 Dec 2017
No Limit / 0.0125 4 6.200 6.200 6.100 +0.100 6.200 118000.0 3.700 -0.225 3.925 3.700 3.775 130 No Limit / 0.0125 11:02:32 CT
14 Dec 2017
11:23:23 CT
14 Dec 2017
No Limit / 0.0125 0 - - 5.550 - - 119000.0 4.125 -0.225 4.350 4.125 4.125 36 No Limit / 0.0125 12:51:15 CT
14 Dec 2017
12:24:06 CT
14 Dec 2017
No Limit / 0.0125 33 5.100 5.100 5.000 +0.100 5.100 120000.0 4.350 -0.450 4.800 4.350 4.650 32 No Limit / 0.0125 12:15:44 CT
14 Dec 2017
11:23:22 CT
14 Dec 2017
No Limit / 0.0125 1 - - 4.475 - - 121000.0 5.125 -0.150 5.275 5.125 5.125 12 No Limit / 0.0125 12:48:51 CT
14 Dec 2017
12:07:39 CT
14 Dec 2017
No Limit / 0.0125 34 4.100 4.100 4.000 +0.100 4.100 122000.0 5.425 -0.375 5.800 5.425 5.425 1 No Limit / 0.0125 11:42:35 CT
14 Dec 2017
11:23:22 CT
14 Dec 2017
No Limit / 0.0125 0 - - 3.550 - - 123000.0 6.125 -0.225 6.350 6.125 6.125 2 No Limit / 0.0125 11:23:22 CT
14 Dec 2017
12:16:16 CT
14 Dec 2017
No Limit / 0.0125 118 3.450 3.450 3.125 +0.325 3.450 124000.0 6.625 -0.300 6.925 6.625 6.625 5 No Limit / 0.0125 11:23:23 CT
14 Dec 2017
12:07:39 CT
14 Dec 2017
No Limit / 0.0125 4 - - 2.750 - - 125000.0 7.050 -0.475 7.525 6.950 7.050 6 No Limit / 0.0125 11:35:48 CT
14 Dec 2017