Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 121.175 +0.400 120.775 121.750 120.775 9,539 124.350 / 118.350 16:41:48 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:01 CT
29 Mar 2017
No Limit / 0.0125 9 4.550 4.275 4.050 +0.225 4.275 117000.0 0.175 -0.100 0.275 0.175 0.225 31 No Limit / 0.0125 16:41:52 CT
29 Mar 2017
16:42:03 CT
29 Mar 2017
No Limit / 0.0125 21 3.800 3.450 3.225 +0.275 3.500 118000.0 0.275 -0.175 0.450 0.275 0.375 71 No Limit / 0.0125 16:41:33 CT
29 Mar 2017
16:42:24 CT
29 Mar 2017
No Limit / 0.0125 56 2.700 2.500 2.500 +0.100 2.600 119000.0 0.475 -0.250 0.725 0.450 0.550 53 No Limit / 0.0125 16:42:04 CT
29 Mar 2017
16:41:58 CT
29 Mar 2017
No Limit / 0.0125 586 2.350 1.875 1.875 +0.175 2.050 120000.0 0.700 -0.400 1.100 0.700 1.025 69 No Limit / 0.0125 16:42:19 CT
29 Mar 2017
16:41:44 CT
29 Mar 2017
No Limit / 0.0125 51 1.575 1.300 1.375 +0.075 1.450 121000.0 1.225 -0.375 1.600 1.100 1.400 76 No Limit / 0.0125 16:42:28 CT
29 Mar 2017
16:41:49 CT
29 Mar 2017
No Limit / 0.0125 86 1.300 0.950 0.975 +0.025 1.000 122000.0 1.625 -0.575 2.200 1.625 1.850 8 No Limit / 0.0125 16:42:10 CT
29 Mar 2017
16:42:04 CT
29 Mar 2017
No Limit / 0.0125 23 0.800 0.700 0.675 +0.025 0.700 123000.0 - - 2.900 - - 0 No Limit / 0.0125 16:41:32 CT
29 Mar 2017
16:41:37 CT
29 Mar 2017
No Limit / 0.0125 70 0.575 0.425 0.450 0.000 0.450 124000.0 - - 3.675 - - 0 No Limit / 0.0125 16:41:51 CT
29 Mar 2017
16:41:31 CT
29 Mar 2017
No Limit / 0.0125 49 0.300 0.275 0.300 0.000 0.300 125000.0 - - 4.525 - - 0 No Limit / 0.0125 16:42:36 CT
29 Mar 2017
16:41:36 CT
29 Mar 2017
No Limit / 0.0125 81 0.250 0.175 0.200 0.000 0.200 126000.0 - - 5.425 - - 0 No Limit / 0.0125 16:42:06 CT
29 Mar 2017