Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 120.600 +0.450 120.150 120.925 119.050 10,097 123.550 / 117.550 16:43:03 CT
18 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:42:58 CT
18 Oct 2017
No Limit / 0.0125 22 6.500 6.475 6.950 -0.475 6.475 116000.0 2.900 +0.075 2.825 2.800 3.300 25 No Limit / 0.0125 16:42:12 CT
18 Oct 2017
16:42:15 CT
18 Oct 2017
No Limit / 0.0125 0 - - 6.300 - - 117000.0 3.550 +0.375 3.175 3.350 3.550 21 No Limit / 0.0125 16:43:00 CT
18 Oct 2017
16:42:09 CT
18 Oct 2017
No Limit / 0.0125 2 5.950 5.950 5.700 +0.250 5.950 118000.0 3.575 +0.025 3.550 3.550 4.050 107 No Limit / 0.0125 16:42:38 CT
18 Oct 2017
16:42:37 CT
18 Oct 2017
No Limit / 0.0125 1 4.675 4.675 5.100 -0.425 4.675 119000.0 4.350 +0.400 3.950 4.350 4.500 60 No Limit / 0.0125 16:42:25 CT
18 Oct 2017
16:43:01 CT
18 Oct 2017
No Limit / 0.0125 29 5.000 4.675 4.525 +0.225 4.750 120000.0 4.400 +0.025 4.375 4.400 4.400 54 No Limit / 0.0125 16:42:07 CT
18 Oct 2017
16:42:34 CT
18 Oct 2017
No Limit / 0.0125 0 - - 4.000 - - 121000.0 4.925 +0.075 4.850 4.925 4.925 15 No Limit / 0.0125 16:42:59 CT
18 Oct 2017
16:42:27 CT
18 Oct 2017
No Limit / 0.0125 36 3.925 3.700 3.500 +0.200 3.700 122000.0 - - 5.350 - - 2 No Limit / 0.0125 16:42:37 CT
18 Oct 2017
16:42:43 CT
18 Oct 2017
No Limit / 0.0125 31 3.275 2.750 3.025 +0.250 3.275 123000.0 - - 5.875 - - 0 No Limit / 0.0125 16:42:24 CT
18 Oct 2017
16:42:11 CT
18 Oct 2017
No Limit / 0.0125 37 2.775 2.575 2.600 +0.175 2.775 124000.0 - - 6.425 - - 0 No Limit / 0.0125 16:43:03 CT
18 Oct 2017
16:42:44 CT
18 Oct 2017
No Limit / 0.0125 15 2.325 2.100 2.200 +0.125 2.325 125000.0 - - 7.050 - - 0 No Limit / 0.0125 16:42:42 CT
18 Oct 2017