Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 112.700 -1.000 113.700 113.850 111.950 3,939 116.700 / 110.700 12:17:48 CT
16 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:44:10 CT
16 Aug 2017
No Limit / 0.0125 0 - - 8.475 - - 109000.0 - - 3.800 - - 0 No Limit / 0.0125 11:46:00 CT
16 Aug 2017
11:44:55 CT
16 Aug 2017
No Limit / 0.0125 0 - - 7.850 - - 110000.0 5.000 +0.825 4.175 4.575 5.000 19 No Limit / 0.0125 11:44:56 CT
16 Aug 2017
11:45:08 CT
16 Aug 2017
No Limit / 0.0125 0 - - 7.275 - - 111000.0 - - 4.600 - - 0 No Limit / 0.0125 11:45:06 CT
16 Aug 2017
11:45:06 CT
16 Aug 2017
No Limit / 0.0125 0 - - 6.750 - - 112000.0 - - 5.050 - - 30 No Limit / 0.0125 11:45:06 CT
16 Aug 2017
11:45:08 CT
16 Aug 2017
No Limit / 0.0125 0 - - 6.200 - - 113000.0 - - 5.500 - - 5 No Limit / 0.0125 11:44:56 CT
16 Aug 2017
11:45:06 CT
16 Aug 2017
No Limit / 0.0125 0 - - 5.675 - - 114000.0 - - 5.975 - - 0 No Limit / 0.0125 11:44:56 CT
16 Aug 2017
11:45:08 CT
16 Aug 2017
No Limit / 0.0125 0 - - 5.200 - - 115000.0 - - 6.500 - - 0 No Limit / 0.0125 11:45:00 CT
16 Aug 2017
11:45:06 CT
16 Aug 2017
No Limit / 0.0125 2 4.500 4.450 4.750 -0.250 4.500 116000.0 - - 7.050 - - 0 No Limit / 0.0125 11:45:07 CT
16 Aug 2017
11:45:08 CT
16 Aug 2017
No Limit / 0.0125 0 - - 4.325 - - 117000.0 - - 7.600 - - 0 No Limit / 0.0125 11:45:07 CT
16 Aug 2017
11:52:28 CT
16 Aug 2017
No Limit / 0.0125 131 3.775 3.500 3.900 -0.350 3.550 118000.0 - - 8.175 - - 0 No Limit / 0.0125 11:45:07 CT
16 Aug 2017