Asset Class Navigation

Live Cattle Options Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 120.000 0.000 120.000 120.000 118.675 713 123.900 / 113.900 16:23:47 CT
30 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 15 5.025 5.000 4.725 +0.300 5.025 117000.0 - - 0.000 - - 0 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 93 4.150 4.000 3.725 +0.275 4.000 118000.0 - - 0.000 - - 0 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 10 3.250 3.150 2.725 +0.425 3.150 119000.0 0.025 +0.025 0.000 0.0125 0.025 27 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 144 2.250 1.950 1.775 +0.225 2.000 120000.0 0.025 -0.025 0.050 0.025 0.050 130 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 228 1.150 0.950 0.950 0.000 0.950 121000.0 0.0125 -0.2125 0.225 0.0125 0.125 607 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 2,071 0.450 0.075 0.400 -0.325 0.075 122000.0 0.100 -0.575 0.675 0.075 0.475 2,103 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 552 0.125 0.025 0.150 -0.125 0.025 123000.0 0.900 -0.525 1.425 0.900 1.175 51 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 252 0.025 0.0125 0.075 -0.0625 0.0125 124000.0 1.850 -0.500 2.350 1.800 2.200 315 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 16 0.050 0.025 0.050 -0.025 0.025 125000.0 2.850 -0.475 3.325 2.850 3.150 12 No Limit / 0.0125 16:24:58 CT
03 Jun 2016
16:24:58 CT
03 Jun 2016
No Limit / 0.0125 0 - - 0.050 - - 126000.0 - - 4.325 - - 0 No Limit / 0.0125 16:24:58 CT
03 Jun 2016