Asset Class Navigation

Live Cattle Options Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 119.700 +0.775 118.925 120.075 119.125 9,236 122.700 / 116.700 16:34:51 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:25:16 CT
06 May 2016
No Limit / 0.0125 0 - - 3.675 - - 116000.0 0.025 -0.025 0.050 0.025 0.025 1 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 0 - - 2.700 - - 117000.0 0.025 -0.050 0.075 0.025 0.025 4 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 14 2.850 2.350 1.750 +1.100 2.850 118000.0 0.025 -0.100 0.125 0.025 0.075 69 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 22 1.850 1.375 0.975 +0.775 1.750 119000.0 0.025 -0.325 0.350 0.025 0.325 388 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 119 0.900 0.550 0.450 +0.175 0.625 120000.0 0.025 -0.800 0.825 0.025 0.425 416 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 210 0.375 0.025 0.200 -0.175 0.025 121000.0 0.275 -1.300 1.575 0.275 0.800 42 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 50 0.075 0.025 0.100 -0.075 0.025 122000.0 - - 2.475 - - 0 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 3 0.025 0.025 0.050 -0.025 0.025 123000.0 2.450 -0.975 3.425 2.450 2.450 1 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 0 - - 0.050 - - 124000.0 3.400 -1.025 4.425 3.400 3.425 2 No Limit / 0.0125 16:25:16 CT
06 May 2016
16:25:16 CT
06 May 2016
No Limit / 0.0125 1 0.025 0.025 0.025 0.000 0.025 125000.0 4.300 -1.100 5.400 4.300 4.775 27 No Limit / 0.0125 16:25:16 CT
06 May 2016