Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 108.200 -2.375 110.575 110.325 107.925 10,504 111.225 / 105.225 14:28:19 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:49:59 CT
04 Nov 2016
No Limit / 0.0125 1 - - 6.075 - - 98000.0 - - 0.000 - - 0 No Limit / 0.0125 11:56:14 CT
04 Nov 2016
11:49:32 CT
04 Nov 2016
No Limit / 0.0125 0 - - 5.075 - - 99000.0 0.0125 +0.0125 0.000 0.0125 0.0125 50 No Limit / 0.0125 12:19:25 CT
04 Nov 2016
11:57:00 CT
04 Nov 2016
No Limit / 0.0125 7 1.750 1.750 4.100 -2.350 1.750 100000.0 0.025 0.000 0.025 0.025 0.025 12 No Limit / 0.0125 12:00:18 CT
04 Nov 2016
11:49:59 CT
04 Nov 2016
No Limit / 0.0125 0 - - 3.125 - - 101000.0 0.025 -0.025 0.050 0.025 0.075 136 No Limit / 0.0125 12:19:22 CT
04 Nov 2016
12:37:01 CT
04 Nov 2016
No Limit / 0.0125 203 0.950 0.200 2.200 -1.700 0.500 102000.0 0.025 -0.100 0.125 0.025 0.375 665 No Limit / 0.0125 12:38:18 CT
04 Nov 2016
12:55:05 CT
04 Nov 2016
No Limit / 0.0125 283 0.700 0.025 1.375 -1.225 0.150 103000.0 0.225 -0.075 0.300 0.225 1.200 117 No Limit / 0.0125 12:59:08 CT
04 Nov 2016
12:50:50 CT
04 Nov 2016
No Limit / 0.0125 211 0.325 0.025 0.725 -0.675 0.050 104000.0 1.275 +0.625 0.650 1.000 2.000 74 No Limit / 0.0125 12:37:58 CT
04 Nov 2016
09:52:01 CT
04 Nov 2016
No Limit / 0.0125 1 0.025 0.025 0.300 -0.275 0.025 105000.0 2.275 +1.050 1.225 2.275 2.500 11 No Limit / 0.0125 12:40:10 CT
04 Nov 2016
10:32:58 CT
04 Nov 2016
No Limit / 0.0125 41 0.050 0.0125 0.100 -0.0875 0.0125 106000.0 - - 2.025 - - 0 No Limit / 0.0125 11:49:59 CT
04 Nov 2016
09:12:27 CT
04 Nov 2016
No Limit / 0.0125 0 - - 0.025 - - 107000.0 - - 2.950 - - 0 No Limit / 0.0125 11:49:32 CT
04 Nov 2016