Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 120.175 -0.075 120.250 120.600 119.500 9,048 123.250 / 117.250 18:40:22 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:56:19 CT
06 Jan 2017
No Limit / 0.0125 4 5.000 5.000 5.075 -0.075 5.000 110000.0 - - 0.000 - - 0 No Limit / 0.0125 08:30:14 CT
06 Jan 2017
09:55:29 CT
06 Jan 2017
No Limit / 0.0125 0 - - 4.075 - - 111000.0 0.025 +0.025 0.000 0.025 0.025 9 No Limit / 0.0125 09:32:34 CT
06 Jan 2017
09:55:24 CT
06 Jan 2017
No Limit / 0.0125 0 - - 3.075 - - 112000.0 0.025 +0.025 0.000 0.0125 0.025 50 No Limit / 0.0125 09:22:01 CT
06 Jan 2017
09:55:33 CT
06 Jan 2017
No Limit / 0.0125 152 1.600 1.550 2.100 -0.500 1.600 113000.0 0.025 0.000 0.025 0.025 0.075 268 No Limit / 0.0125 10:25:58 CT
06 Jan 2017
12:58:27 CT
06 Jan 2017
No Limit / 0.0125 12 0.725 0.625 1.175 -0.450 0.725 114000.0 0.025 -0.075 0.100 0.025 0.200 166 No Limit / 0.0125 12:43:38 CT
06 Jan 2017
12:59:50 CT
06 Jan 2017
No Limit / 0.0125 264 0.275 0.0125 0.450 -0.4375 0.0125 115000.0 0.200 -0.175 0.375 0.175 0.800 84 No Limit / 0.0125 12:59:50 CT
06 Jan 2017
11:58:34 CT
06 Jan 2017
No Limit / 0.0125 183 0.075 0.0125 0.125 -0.100 0.025 116000.0 1.300 +0.250 1.050 1.150 2.000 34 No Limit / 0.0125 12:55:49 CT
06 Jan 2017
10:14:41 CT
06 Jan 2017
No Limit / 0.0125 3 0.025 0.025 0.025 0.000 0.025 117000.0 3.000 +1.050 1.950 3.000 3.000 2 No Limit / 0.0125 09:55:25 CT
06 Jan 2017
08:32:55 CT
06 Jan 2017
No Limit / 0.0125 0 - - 0.000 - - 118000.0 - - 2.925 - - 0 No Limit / 0.0125 09:55:33 CT
06 Jan 2017
08:30:14 CT
06 Jan 2017
No Limit / 0.0125 0 - - 0.000 - - 119000.0 - - 3.925 - - 0 No Limit / 0.0125 09:55:29 CT
06 Jan 2017