Asset Class Navigation

Live Cattle Options Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 112.950 - - 0 117.450 / 108.450 06:00:33 CT
26 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 9.500 - - 108000.0 - - 0.150 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 8.550 - - 109000.0 - - 0.200 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 7.600 - - 110000.0 - - 0.250 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 6.675 - - 111000.0 - - 0.325 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 5.800 - - 112000.0 - - 0.450 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 4.950 - - 113000.0 - - 0.600 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 4.150 - - 114000.0 - - 0.800 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 3.425 - - 115000.0 - - 1.075 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 2.750 - - 116000.0 - - 1.400 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016
07:54:59 CT
11 Jun 2016
No Limit / 0.0125 0 - - 2.175 - - 117000.0 - - 1.825 - - 0 No Limit / 0.0125 07:54:59 CT
11 Jun 2016