Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 140.400 -1.200 141.600 141.250 140.250 11,479 144.600 / 138.600 11:23:53 CT
04 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 145000.0 - - - - - 0 - -
- - 0 - - - - - 146000.0 - - - - - 0 - -
- - 0 - - - - - 147000.0 - - - - - 0 - -
- - 0 - - - - - 148000.0 - - - - - 0 - -
- - 0 - - - - - 149000.0 - - - - - 0 - -
- - 0 - - - - - 150000.0 - - - - - 0 - -
- - 0 - - - - - 151000.0 1.250 a -0.150 1.400 1.250 a 1.375 b 0 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
- - 0 - - - - - 152000.0 - - - - - 0 - -
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 24 - - 0.000 - - 153000.0 - - - - - 0 - -
- - 0 - - - - - 154000.0 - - - - - 0 - -