Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 136.050 - - 0 139.050 / 133.050 15:07:15 CT
07 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 0 - - 5.100 - - 132000.0 - - 0.025 - - 0 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 37 4.100 2.900 4.100 -1.200 2.900 133000.0 0.025 0.000 0.025 0.025 0.025 8 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 5 2.700 2.000 3.125 -1.125 2.000 134000.0 0.025 -0.025 0.050 0.025 0.050 112 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 678 1.800 0.900 2.175 -1.075 1.100 135000.0 0.025 -0.075 0.100 0.025 0.075 1,212 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 418 1.175 0.050 1.325 -1.225 0.100 136000.0 0.050 -0.200 0.250 0.050 0.350 844 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 349 0.500 0.025 0.700 -0.675 0.025 137000.0 1.000 +0.375 0.625 0.500 1.150 53 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 227 0.150 0.0125 0.325 -0.3125 0.0125 138000.0 2.300 +1.050 1.250 1.350 2.300 174 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 10 0.075 0.025 0.150 -0.125 0.025 139000.0 - - 2.075 - - 0 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 89 0.050 0.025 0.075 -0.050 0.025 140000.0 4.175 +1.175 3.000 3.000 4.175 40 No Limit / 0.0125 16:23:43 CT
05 Feb 2016
16:23:43 CT
05 Feb 2016
No Limit / 0.0125 0 - - 0.025 - - 141000.0 - - 3.950 - - 0 No Limit / 0.0125 16:23:43 CT
05 Feb 2016