Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 122.150 -1.775 123.925 124.625 122.125 9,332 126.925 / 120.925 11:46:01 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:49:41 CT
05 May 2017
No Limit / 0.0125 0 - - 7.300 - - 124000.0 0.025 +0.025 0.000 0.025 0.025 95 No Limit / 0.0125 12:55:13 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 0 - - 6.300 - - 125000.0 0.025 +0.025 0.000 0.0125 0.025 310 No Limit / 0.0125 12:57:42 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 3 4.100 4.100 5.300 -1.200 4.100 126000.0 0.025 +0.025 0.000 0.025 0.200 141 No Limit / 0.0125 12:59:32 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 591 3.600 0.025 4.325 -4.250 0.075 127000.0 0.600 +0.575 0.025 0.025 0.750 387 No Limit / 0.0125 12:59:58 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 45 2.100 0.075 3.375 -3.300 0.075 128000.0 1.850 +1.775 0.075 0.075 2.100 719 No Limit / 0.0125 12:58:49 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 73 0.975 0.150 2.525 -2.375 0.150 129000.0 0.750 +0.525 0.225 0.550 0.900 506 No Limit / 0.0125 12:49:41 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 135 0.425 0.050 1.775 -1.725 0.050 130000.0 1.900 +1.425 0.475 0.525 1.900 45 No Limit / 0.0125 12:49:41 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 96 0.350 0.075 1.200 -1.125 0.075 131000.0 - - 0.900 - - 0 No Limit / 0.0125 12:49:41 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 5 0.375 0.375 0.775 -0.400 0.375 132000.0 2.900 +1.425 1.475 2.200 2.900 4 No Limit / 0.0125 12:49:41 CT
05 May 2017
12:49:41 CT
05 May 2017
No Limit / 0.0125 10 0.075 0.075 0.475 -0.400 0.075 133000.0 - - 2.175 - - 0 No Limit / 0.0125 12:49:41 CT
05 May 2017