Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 154.050 0.000 154.050 155.050 153.425 19,958 158.550 / 149.550 12:32:27 CT
05 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 0 7.050 b 5.175 a 7.075 -0.025 7.050 b 149000.0 0.0125 a +0.0125 0.000 0.0125 a - 0 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 8 6.000 b 4.300 6.075 -0.075 6.000 b 150000.0 0.0125 a +0.0125 0.000 0.0125 a - 0 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 15 5.025 b 4.500 5.075 -0.050 5.025 b 151000.0 0.0125 a +0.0125 0.000 0.0125 a - 0 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 35 4.050 b 2.000 4.075 -0.025 4.050 b 152000.0 0.0125 a +0.0125 0.000 0.0125 a 0.050 35 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 30 3.175 1.000 3.075 -0.025 3.050 153000.0 0.0125 a +0.0125 0.000 0.0125 a 0.100 48 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 298 2.175 0.525 2.075 -0.075 2.000 154000.0 0.025 +0.025 0.000 0.025 0.375 174 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 508 1.125 0.075 1.075 -0.125 0.950 155000.0 0.025 +0.025 0.000 0.025 1.000 1,080 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 1,081 0.300 0.025 0.075 -0.025 0.050 156000.0 0.050 +0.050 0.000 0.025 1.750 908 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 160 0.025 0.025 0.000 +0.025 0.025 157000.0 0.950 a +0.025 0.925 0.950 a 2.850 b 3 No Limit / 0.0125 16:31:12 CT
06 Feb 2015
16:31:12 CT
06 Feb 2015
No Limit / 0.0125 32 0.025 0.0125 a 0.000 +0.0125 0.0125 a 158000.0 1.900 -0.025 1.925 1.725 3.850 151 No Limit / 0.0125 16:31:12 CT
06 Feb 2015