Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 146.025 -0.500 146.525 146.525 144.550 634 149.525 / 143.525 17:27:37 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 145000.0 - - - - - 0 - -
- - 0 - - - - - 146000.0 - - - - - 0 - -
- - 0 - - - - - 147000.0 - - - - - 0 - -
- - 0 - - - - - 148000.0 - - - - - 0 - -
- - 0 - - - - - 149000.0 - - - - - 0 - -
- - 0 - - - - - 150000.0 - - - - - 0 - -
- - 0 - - - - - 151000.0 1.250 a -0.150 1.400 1.250 a 1.375 b 0 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
- - 0 - - - - - 152000.0 - - - - - 0 - -
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 24 - - 0.000 - - 153000.0 - - - - - 0 - -
- - 0 - - - - - 154000.0 - - - - - 0 - -