Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 123.100 +1.800 121.300 123.400 121.825 2,262 126.075 / 120.075 19:41:27 CT
23 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:33:33 CT
03 Feb 2017
No Limit / 0.0125 19 5.200 4.800 4.900 -0.100 4.800 112000.0 0.0125 -0.0125 0.025 0.0125 0.0125 4 No Limit / 0.0125 10:47:52 CT
03 Feb 2017
12:10:04 CT
03 Feb 2017
No Limit / 0.0125 0 - - 3.900 - - 113000.0 - - 0.025 - - 0 No Limit / 0.0125 08:30:02 CT
03 Feb 2017
12:56:44 CT
03 Feb 2017
No Limit / 0.0125 106 3.400 2.750 2.925 -0.125 2.800 114000.0 - - 0.050 - - 0 No Limit / 0.0125 08:41:32 CT
03 Feb 2017
12:51:02 CT
03 Feb 2017
No Limit / 0.0125 86 2.300 1.800 1.975 -0.075 1.900 115000.0 0.025 -0.075 0.100 0.025 0.025 55 No Limit / 0.0125 12:46:15 CT
03 Feb 2017
12:48:47 CT
03 Feb 2017
No Limit / 0.0125 440 1.400 0.575 1.100 -0.350 0.750 116000.0 0.025 -0.200 0.225 0.025 0.150 446 No Limit / 0.0125 12:46:35 CT
03 Feb 2017
12:59:55 CT
03 Feb 2017
No Limit / 0.0125 884 0.675 0.025 0.475 -0.425 0.050 117000.0 0.225 -0.375 0.600 0.175 0.500 651 No Limit / 0.0125 12:59:43 CT
03 Feb 2017
12:48:47 CT
03 Feb 2017
No Limit / 0.0125 318 0.175 0.025 0.175 -0.150 0.025 118000.0 1.050 -0.250 1.300 0.800 1.250 172 No Limit / 0.0125 12:59:46 CT
03 Feb 2017
12:48:28 CT
03 Feb 2017
No Limit / 0.0125 45 0.050 0.025 0.050 -0.025 0.025 119000.0 2.100 -0.075 2.175 2.100 2.375 12 No Limit / 0.0125 12:59:47 CT
03 Feb 2017
08:35:45 CT
03 Feb 2017
No Limit / 0.0125 1 0.025 0.025 0.025 0.000 0.025 120000.0 3.250 +0.100 3.150 3.150 3.250 2 No Limit / 0.0125 12:57:25 CT
03 Feb 2017
12:25:32 CT
03 Feb 2017
No Limit / 0.0125 1 - - 0.000 - - 121000.0 - - 4.125 - - 0 No Limit / 0.0125 12:10:04 CT
03 Feb 2017