Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 155.400 +0.050 155.350 155.900 155.100 907 158.350 / 152.350 09:29:53 CT
21 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:55:11 CT
03 Apr 2015
No Limit / 0.0125 5 5.625 b 5.550 4.800 +0.825 5.625 b 157000.0 - - 0.000 - - 0 No Limit / 0.0125 16:30:38 CT
02 Apr 2015
08:55:11 CT
03 Apr 2015
No Limit / 0.0125 12 4.925 4.675 3.825 +1.100 4.925 158000.0 - - 0.025 - - 10 No Limit / 0.0125 08:55:11 CT
03 Apr 2015
08:55:11 CT
03 Apr 2015
No Limit / 0.0125 5 3.700 b 3.275 2.850 +0.850 3.700 b 159000.0 0.0125 -0.0375 0.050 0.0125 0.025 78 No Limit / 0.0125 08:55:11 CT
03 Apr 2015
08:55:11 CT
03 Apr 2015
No Limit / 0.0125 85 2.900 2.200 1.900 +1.000 2.900 160000.0 0.025 -0.075 0.100 0.025 0.050 115 No Limit / 0.0125 08:55:11 CT
03 Apr 2015
08:55:11 CT
03 Apr 2015
No Limit / 0.0125 29 1.900 b 1.250 1.075 +0.825 1.900 b 161000.0 0.025 a -0.250 0.275 0.025 a 0.125 553 No Limit / 0.0125 08:55:11 CT
03 Apr 2015
08:55:11 CT
03 Apr 2015
No Limit / 0.0125 573 1.025 0.525 0.500 +0.500 1.000 162000.0 0.0125 -0.6875 0.700 0.0125 0.375 839 No Limit / 0.0125 08:55:11 CT
03 Apr 2015
08:55:11 CT
03 Apr 2015
No Limit / 0.0125 428 0.400 0.100 0.200 -0.050 0.150 163000.0 0.175 -1.225 1.400 0.150 1.000 120 No Limit / 0.0125 08:55:11 CT
03 Apr 2015
08:55:11 CT
03 Apr 2015
No Limit / 0.0125 462 0.100 0.0125 0.075 -0.050 0.025 164000.0 1.075 a -1.200 2.275 1.075 a 1.850 289 No Limit / 0.0125 08:55:11 CT
03 Apr 2015
16:30:37 CT
02 Apr 2015
No Limit / 0.0125 0 - 0.0125 a 0.025 -0.0125 0.0125 a 165000.0 2.325 a -0.900 3.225 2.325 a - 0 No Limit / 0.0125 16:30:38 CT
02 Apr 2015
16:30:37 CT
02 Apr 2015
No Limit / 0.0125 0 - - 0.000 - - 166000.0 3.300 -0.900 4.200 3.300 3.750 10 No Limit / 0.0125 08:55:11 CT
03 Apr 2015