Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 152.650 +0.850 151.800 152.800 151.100 17,663 155.475 / 149.475 16:41:46 CT
27 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:27:02 CT
01 May 2015
No Limit / 0.0125 0 5.325 b 3.525 a 4.725 -0.300 4.425 a 145000.0 - - 0.025 - - 0 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 0 4.350 b 2.550 a 3.750 -0.300 3.450 a 146000.0 0.025 a -0.025 0.050 - - 0 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 2 3.300 b 1.500 a 2.775 -0.375 2.400 a 147000.0 0.025 -0.050 0.075 0.025 0.025 39 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 0 2.325 b 0.650 a 1.875 -0.450 1.425 a 148000.0 0.025 a -0.150 0.175 0.025 0.225 208 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 12 1.375 b 0.150 a 1.075 -0.625 0.450 a 149000.0 0.050 -0.325 0.375 0.025 0.600 b 264 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 254 0.625 b 0.025 0.500 -0.475 0.025 150000.0 0.625 b -0.175 0.800 0.350 1.500 88 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 32 0.275 0.025 a 0.200 -0.175 0.025 a 151000.0 1.575 a +0.075 1.500 1.100 2.475 b 1 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 7 0.025 0.025 0.075 -0.050 0.025 152000.0 2.550 b +0.175 2.375 1.725 a 3.450 b 0 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 0 - - 0.050 -0.025 0.025 a 153000.0 3.600 b +0.250 3.350 2.700 a 4.425 b 0 No Limit / 0.0125 16:27:03 CT
01 May 2015
16:27:02 CT
01 May 2015
No Limit / 0.0125 0 - - 0.025 - - 154000.0 4.575 b +0.250 4.325 3.675 a 5.475 b 0 No Limit / 0.0125 16:27:03 CT
01 May 2015