Increased Daily Price Limits for Feeder Cattle Futures and Expansion Capability of Daily Price Limits for Feeder Cattle Futures and Live Cattle Futures.  SER-7266

Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 161.250 +2.550 158.700 161.500 159.000 1,515 163.750 / 157.750 17:05:35 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 10 3.975 2.500 a 2.450 +0.050 2.500 a 162000.0 - - 0.000 - - 16 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 15 3.000 1.475 a 1.450 +0.025 1.475 a 163000.0 0.0125 a +0.0125 0.000 0.025 0.025 6 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 68 2.500 0.550 a 0.450 +0.100 0.550 a 164000.0 0.075 +0.075 0.000 0.025 0.075 194 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 392 0.975 0.025 0.000 +0.025 0.025 165000.0 0.625 +0.075 0.550 0.050 0.625 750 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 757 0.575 0.0125 a 0.000 +0.0125 0.0125 a 166000.0 1.525 b -0.025 1.550 0.175 1.525 b 990 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 228 0.225 0.0125 a 0.000 +0.0125 0.0125 a 167000.0 2.550 0.000 2.550 1.100 2.550 189 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 21 0.050 0.0125 a 0.000 +0.0125 0.0125 a 168000.0 3.550 0.000 3.550 1.875 3.550 165 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 6 - 0.0125 a 0.000 +0.0125 0.0125 a 169000.0 4.500 b -0.050 4.550 3.700 4.500 b 80 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 0 - 0.0125 a 0.000 +0.0125 0.0125 a 170000.0 5.500 b -0.050 5.550 4.725 5.500 b 35 No Limit / 0.0125 16:28:09 CT
05 Dec 2014
16:28:08 CT
05 Dec 2014
No Limit / 0.0125 0 - - 0.000 - - 171000.0 6.500 b -0.050 6.550 - 6.500 b 0 No Limit / 0.0125 16:28:09 CT
05 Dec 2014