Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 126.150 -1.575 127.725 127.750 124.725 36,703 129.225 / 123.225 18:08:24 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:08:18 CT
21 Feb 2018
No Limit / 0.0125 3 4.025 4.025 5.850 -1.825 4.025 122000.0 0.400 +0.275 0.125 0.200 0.475 34 No Limit / 0.0125 18:07:52 CT
21 Feb 2018
18:07:17 CT
21 Feb 2018
No Limit / 0.0125 0 - - 4.900 - - 123000.0 0.625 +0.450 0.175 0.200 0.675 97 No Limit / 0.0125 18:08:33 CT
21 Feb 2018
18:07:38 CT
21 Feb 2018
No Limit / 0.0125 30 2.600 2.100 3.975 -1.375 2.600 124000.0 0.575 +0.325 0.250 0.400 1.075 101 No Limit / 0.0125 18:07:38 CT
21 Feb 2018
18:08:01 CT
21 Feb 2018
No Limit / 0.0125 89 2.325 1.500 3.125 -1.625 1.500 125000.0 1.300 +0.900 0.400 0.450 1.525 164 No Limit / 0.0125 18:08:18 CT
21 Feb 2018
18:08:36 CT
21 Feb 2018
No Limit / 0.0125 135 1.750 1.100 2.400 -1.225 1.175 126000.0 2.050 +1.375 0.675 0.725 2.050 194 No Limit / 0.0125 18:07:51 CT
21 Feb 2018
18:07:22 CT
21 Feb 2018
No Limit / 0.0125 64 1.250 0.750 1.800 -0.800 1.000 127000.0 2.500 +1.425 1.075 1.100 2.500 79 No Limit / 0.0125 18:08:12 CT
21 Feb 2018
18:07:42 CT
21 Feb 2018
No Limit / 0.0125 350 1.025 0.475 1.300 -0.625 0.675 128000.0 - - 1.575 - - 0 No Limit / 0.0125 18:07:52 CT
21 Feb 2018
18:08:33 CT
21 Feb 2018
No Limit / 0.0125 165 0.425 0.300 0.900 -0.475 0.425 129000.0 - - 2.175 - - 0 No Limit / 0.0125 18:07:29 CT
21 Feb 2018
18:07:54 CT
21 Feb 2018
No Limit / 0.0125 46 0.275 0.150 0.600 -0.400 0.200 130000.0 - - 2.875 - - 0 No Limit / 0.0125 18:07:18 CT
21 Feb 2018
18:07:19 CT
21 Feb 2018
No Limit / 0.0125 8 0.175 0.125 0.375 -0.250 0.125 131000.0 - - 3.650 - - 0 No Limit / 0.0125 18:07:20 CT
21 Feb 2018