Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 146.450 +0.750 145.700 146.525 145.450 10,714 148.700 / 142.700 17:16:05 CT
31 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 0 4.725 b 4.050 a 4.075 +0.200 4.275 a 147000.0 - - 0.000 - - 0 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 10 3.500 3.000 a 3.100 +0.200 3.300 a 148000.0 - - 0.025 - - 0 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 150 2.525 2.025 a 2.150 +0.175 2.325 a 149000.0 0.050 a -0.025 0.075 0.050 a - 0 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 11 1.550 1.400 1.325 -0.050 1.275 a 150000.0 0.0125 -0.2375 0.250 0.0125 0.125 292 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 93 0.300 0.275 0.700 -0.425 0.275 151000.0 0.025 -0.600 0.625 0.025 0.450 348 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 241 0.500 0.0125 a 0.350 -0.325 0.025 152000.0 0.650 -0.625 1.275 0.525 1.150 1,073 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 136 0.250 0.025 0.175 -0.150 0.025 a 153000.0 1.725 b -0.375 2.100 1.500 a - 0 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 109 0.050 0.0125 0.100 -0.0875 0.0125 154000.0 2.700 b -0.325 3.025 2.325 a 3.000 b 0 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 0 - 0.025 a 0.075 -0.050 0.025 a 155000.0 3.675 b -0.325 4.000 3.300 a 3.975 b 0 No Limit / 0.0125 16:28:50 CT
02 Jul 2015
16:28:50 CT
02 Jul 2015
No Limit / 0.0125 0 - - 0.050 -0.025 0.025 a 156000.0 4.725 b -0.250 4.975 4.275 a 4.950 b 0 No Limit / 0.0125 16:28:50 CT
02 Jul 2015