Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 125.300 -0.925 126.225 126.125 124.925 23,757 128.375 / 122.375 18:09:37 CT
22 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:08:35 CT
22 Feb 2018
No Limit / 0.0125 0 - - 5.400 - - 121000.0 0.200 +0.025 0.175 0.200 0.225 87 No Limit / 0.0125 18:08:28 CT
22 Feb 2018
18:09:31 CT
22 Feb 2018
No Limit / 0.0125 0 - - 4.475 - - 122000.0 0.300 +0.050 0.250 0.300 0.300 17 No Limit / 0.0125 18:09:06 CT
22 Feb 2018
18:08:31 CT
22 Feb 2018
No Limit / 0.0125 6 3.000 3.000 3.600 -0.600 3.000 123000.0 0.500 +0.125 0.375 0.425 0.550 82 No Limit / 0.0125 18:09:46 CT
22 Feb 2018
18:08:51 CT
22 Feb 2018
No Limit / 0.0125 20 2.575 2.125 2.800 -0.675 2.125 124000.0 0.825 +0.250 0.575 0.625 0.825 54 No Limit / 0.0125 18:08:52 CT
22 Feb 2018
18:09:15 CT
22 Feb 2018
No Limit / 0.0125 52 1.425 1.425 2.075 -0.650 1.425 125000.0 1.050 +0.200 0.850 1.025 1.300 195 No Limit / 0.0125 18:09:32 CT
22 Feb 2018
18:09:49 CT
22 Feb 2018
No Limit / 0.0125 131 1.350 0.925 1.475 -0.525 0.950 126000.0 1.650 +0.400 1.250 1.475 1.650 14 No Limit / 0.0125 18:09:05 CT
22 Feb 2018
18:08:36 CT
22 Feb 2018
No Limit / 0.0125 19 0.875 0.600 1.025 -0.425 0.600 127000.0 - - 1.800 - - 0 No Limit / 0.0125 18:09:26 CT
22 Feb 2018
18:08:56 CT
22 Feb 2018
No Limit / 0.0125 228 0.600 0.350 0.675 -0.325 0.350 128000.0 - - 2.450 - - 0 No Limit / 0.0125 18:09:06 CT
22 Feb 2018
18:09:46 CT
22 Feb 2018
No Limit / 0.0125 30 0.350 0.225 0.425 -0.200 0.225 129000.0 - - 3.200 - - 0 No Limit / 0.0125 18:08:42 CT
22 Feb 2018
18:09:08 CT
22 Feb 2018
No Limit / 0.0125 61 0.200 0.125 0.275 -0.150 0.125 130000.0 - - 4.050 - - 0 No Limit / 0.0125 18:08:32 CT
22 Feb 2018