Asset Class Navigation

Live Cattle Options Quotes Globex

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 111.950 +0.450 111.500 113.000 111.550 181 116.500 / 106.500 11:59:28 CT
31 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:54:36 CT
05 Aug 2016
No Limit / 0.0125 7 4.550 4.550 3.375 +1.175 4.550 113000.0 - - 0.050 - - 0 No Limit / 0.0125 08:34:48 CT
05 Aug 2016
12:55:00 CT
05 Aug 2016
No Limit / 0.0125 209 3.575 3.175 2.400 +1.125 3.525 114000.0 0.0125 -0.0625 0.075 0.0125 0.0125 12 No Limit / 0.0125 09:41:03 CT
05 Aug 2016
12:32:33 CT
05 Aug 2016
No Limit / 0.0125 81 2.600 1.700 1.500 +1.000 2.500 115000.0 0.0125 -0.1625 0.175 0.0125 0.075 161 No Limit / 0.0125 11:10:03 CT
05 Aug 2016
12:57:30 CT
05 Aug 2016
No Limit / 0.0125 951 1.550 0.625 0.775 +0.625 1.400 116000.0 0.025 -0.425 0.450 0.025 0.250 696 No Limit / 0.0125 12:59:30 CT
05 Aug 2016
12:59:06 CT
05 Aug 2016
No Limit / 0.0125 358 0.750 0.175 0.325 +0.075 0.400 117000.0 0.025 -0.975 1.000 0.025 0.775 616 No Limit / 0.0125 12:59:06 CT
05 Aug 2016
12:59:44 CT
05 Aug 2016
No Limit / 0.0125 1,872 0.275 0.025 0.125 -0.100 0.025 118000.0 0.750 -1.050 1.800 0.325 1.325 894 No Limit / 0.0125 12:59:44 CT
05 Aug 2016
10:55:27 CT
05 Aug 2016
No Limit / 0.0125 269 0.050 0.0125 0.050 -0.0375 0.0125 119000.0 2.050 -0.675 2.725 2.050 2.300 18 No Limit / 0.0125 12:59:30 CT
05 Aug 2016
08:43:59 CT
05 Aug 2016
No Limit / 0.0125 0 - - 0.025 - - 120000.0 2.650 -1.050 3.700 2.300 3.500 106 No Limit / 0.0125 12:57:58 CT
05 Aug 2016
08:35:03 CT
05 Aug 2016
No Limit / 0.0125 0 - - 0.000 - - 121000.0 - - 4.675 - - 0 No Limit / 0.0125 09:49:48 CT
05 Aug 2016
08:34:25 CT
05 Aug 2016
No Limit / 0.0125 0 - - 0.000 - - 122000.0 4.475 -1.200 5.675 4.475 5.400 26 No Limit / 0.0125 12:20:12 CT
05 Aug 2016