Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 141.300 -0.300 141.600 142.625 141.250 22,049 144.600 / 138.600 01:07:25 CT
04 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 0 4.800 b 4.650 a 4.725 0.000 4.725 a 145000.0 - - 0.000 - - 0 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 0 3.750 b 3.675 a 3.750 0.000 3.750 b 146000.0 - - 0.025 - - 0 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 8 3.000 b 2.750 2.775 -0.025 2.750 147000.0 0.0125 -0.0375 0.050 0.0125 0.025 11 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 50 1.850 b 1.700 1.825 -0.075 1.750 148000.0 0.025 -0.075 0.100 0.0125 0.025 100 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 237 1.050 0.625 a 1.000 -0.150 0.850 149000.0 0.025 -0.250 0.275 0.025 0.300 265 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 1,974 0.400 0.050 0.400 -0.350 0.050 150000.0 0.250 -0.425 0.675 0.200 0.825 1,501 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 224 0.125 0.025 0.125 -0.100 0.025 151000.0 1.250 a -0.150 1.400 1.250 a 1.375 b 0 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 122 0.050 0.0125 a 0.025 -0.0125 0.0125 a 152000.0 2.100 -0.200 2.300 2.050 2.600 b 18 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 24 - - 0.000 - - 153000.0 3.300 a +0.025 3.275 3.225 a 3.600 b 0 No Limit / 0.0125 16:24:54 CT
07 Aug 2015
16:24:53 CT
07 Aug 2015
No Limit / 0.0125 0 - - 0.000 - - 154000.0 4.275 b 0.000 4.275 4.200 a 4.350 b 0 No Limit / 0.0125 16:24:54 CT
07 Aug 2015