Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 127.775 +0.525 127.250 127.875 126.875 26,748 130.650 / 124.650 16:38:54 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:51 CT
16 Feb 2018
No Limit / 0.0125 58 4.975 4.975 4.725 +0.250 4.975 123000.0 0.300 -0.175 0.475 0.300 0.450 31 No Limit / 0.0125 16:39:03 CT
16 Feb 2018
16:38:12 CT
16 Feb 2018
No Limit / 0.0125 50 4.000 4.000 3.925 +0.075 4.000 124000.0 0.525 -0.150 0.675 0.450 0.700 24 No Limit / 0.0125 16:38:12 CT
16 Feb 2018
16:38:37 CT
16 Feb 2018
No Limit / 0.0125 117 3.300 3.250 3.200 +0.050 3.250 125000.0 0.650 -0.300 0.950 0.650 0.750 82 No Limit / 0.0125 16:38:49 CT
16 Feb 2018
16:39:05 CT
16 Feb 2018
No Limit / 0.0125 64 2.350 2.250 2.550 -0.250 2.300 126000.0 1.100 -0.200 1.300 0.925 1.350 51 No Limit / 0.0125 16:38:24 CT
16 Feb 2018
16:37:56 CT
16 Feb 2018
No Limit / 0.0125 7 2.125 1.875 2.000 +0.125 2.125 127000.0 1.300 -0.450 1.750 1.300 1.700 39 No Limit / 0.0125 16:38:44 CT
16 Feb 2018
16:38:15 CT
16 Feb 2018
No Limit / 0.0125 705 1.550 1.250 1.500 0.000 1.500 128000.0 - - 2.250 - - 0 No Limit / 0.0125 16:38:25 CT
16 Feb 2018
16:39:03 CT
16 Feb 2018
No Limit / 0.0125 132 1.125 0.900 1.100 -0.075 1.025 129000.0 - - 2.850 - - 0 No Limit / 0.0125 16:38:03 CT
16 Feb 2018
16:38:27 CT
16 Feb 2018
No Limit / 0.0125 111 0.800 0.575 0.775 +0.025 0.800 130000.0 - - 3.525 - - 0 No Limit / 0.0125 16:37:52 CT
16 Feb 2018
16:37:54 CT
16 Feb 2018
No Limit / 0.0125 403 0.550 0.400 0.550 0.000 0.550 131000.0 - - 4.300 - - 0 No Limit / 0.0125 16:37:54 CT
16 Feb 2018
16:38:31 CT
16 Feb 2018
No Limit / 0.0125 54 0.300 0.250 0.375 -0.075 0.300 132000.0 - - 5.125 - - 0 No Limit / 0.0125 16:38:12 CT
16 Feb 2018