Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 127.725 +0.075 127.650 127.950 127.200 19,086 130.725 / 124.725 18:19:50 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:18:43 CT
20 Feb 2018
No Limit / 0.0125 0 - - 5.000 - - 123000.0 0.275 -0.075 0.350 0.275 0.275 24 No Limit / 0.0125 18:19:59 CT
20 Feb 2018
18:19:05 CT
20 Feb 2018
No Limit / 0.0125 0 - - 4.150 - - 124000.0 0.325 -0.175 0.500 0.325 0.450 61 No Limit / 0.0125 18:19:05 CT
20 Feb 2018
18:19:28 CT
20 Feb 2018
No Limit / 0.0125 40 3.500 3.250 3.375 -0.125 3.250 125000.0 0.425 -0.300 0.725 0.425 0.625 64 No Limit / 0.0125 18:19:44 CT
20 Feb 2018
18:20:01 CT
20 Feb 2018
No Limit / 0.0125 141 2.675 2.300 2.650 -0.150 2.500 126000.0 0.650 -0.350 1.000 0.650 0.900 76 No Limit / 0.0125 18:19:18 CT
20 Feb 2018
18:18:49 CT
20 Feb 2018
No Limit / 0.0125 27 1.875 1.800 2.050 -0.250 1.800 127000.0 1.050 -0.350 1.400 1.000 1.300 159 No Limit / 0.0125 18:19:39 CT
20 Feb 2018
18:19:08 CT
20 Feb 2018
No Limit / 0.0125 537 1.450 1.225 1.525 -0.300 1.225 128000.0 1.475 -0.400 1.875 1.475 1.625 225 No Limit / 0.0125 18:19:18 CT
20 Feb 2018
18:19:59 CT
20 Feb 2018
No Limit / 0.0125 8 1.000 0.875 1.100 -0.225 0.875 129000.0 - - 2.450 - - 0 No Limit / 0.0125 18:18:56 CT
20 Feb 2018
18:19:21 CT
20 Feb 2018
No Limit / 0.0125 1 - - 0.750 - - 130000.0 - - 3.100 - - 0 No Limit / 0.0125 18:18:43 CT
20 Feb 2018
18:18:45 CT
20 Feb 2018
No Limit / 0.0125 29 0.425 0.375 0.500 -0.075 0.425 131000.0 - - 3.850 - - 0 No Limit / 0.0125 18:18:46 CT
20 Feb 2018
18:19:25 CT
20 Feb 2018
No Limit / 0.0125 1 0.250 0.250 0.325 -0.075 0.250 132000.0 - - 4.675 - - 0 No Limit / 0.0125 18:19:06 CT
20 Feb 2018