Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 162.625 - - 0 165.625 / 159.625 15:07:57 CT
29 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 0 5.650 b 3.900 a 4.325 +1.275 5.600 a 149000.0 0.025 a -0.025 0.050 0.025 a - 0 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 0 4.650 b 2.925 a 3.350 +1.250 4.600 a 150000.0 0.025 a -0.050 0.075 0.025 a - 0 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 0 3.650 b 1.950 a 2.400 +1.200 3.600 a 151000.0 0.025 -0.100 0.125 0.025 0.025 1 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 2 2.650 b 1.625 1.525 +1.075 2.600 a 152000.0 0.025 a -0.225 0.250 0.025 a 0.250 185 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 22 1.650 b 0.425 0.850 +0.725 1.575 a 153000.0 0.025 a -0.550 0.575 0.025 a 0.475 256 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 213 0.750 0.050 0.425 +0.225 0.650 a 154000.0 0.025 -1.125 1.150 0.025 0.500 48 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 24 0.200 0.025 0.175 -0.150 0.025 155000.0 0.475 -1.425 1.900 0.450 a 2.100 b 18 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 13 0.050 0.025 0.075 -0.050 0.025 156000.0 1.400 b -1.400 2.800 1.350 a 3.100 b 0 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 0 - 0.025 a 0.050 -0.025 0.025 a 157000.0 2.400 b -1.375 3.775 2.350 a 4.100 b 2 No Limit / 0.0125 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.0125 0 - - 0.025 - - 158000.0 3.400 b -1.350 4.750 3.350 a 5.100 b 2 No Limit / 0.0125 17:42:22 CT
06 Mar 2015