Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 118.850 - - 0 121.850 / 115.850 15:00:17 CT
19 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:40:33 CT
03 Nov 2017
No Limit / 0.0125 0 - - 1.475 - - 123000.0 - - 0.150 - - 0 No Limit / 0.0125 08:34:48 CT
03 Nov 2017
10:40:47 CT
03 Nov 2017
No Limit / 0.0125 0 - - 0.800 - - 124000.0 0.0125 -0.4625 0.475 0.0125 0.0125 34 No Limit / 0.0125 10:51:08 CT
03 Nov 2017
12:01:23 CT
03 Nov 2017
No Limit / 0.0125 2 1.425 1.425 0.350 +1.075 1.425 125000.0 0.075 -0.950 1.025 0.025 0.075 145 No Limit / 0.0125 11:42:49 CT
03 Nov 2017
12:27:28 CT
03 Nov 2017
No Limit / 0.0125 79 1.375 0.525 0.125 +0.900 1.025 126000.0 0.025 -1.775 1.800 0.025 0.300 142 No Limit / 0.0125 12:32:17 CT
03 Nov 2017
12:59:41 CT
03 Nov 2017
No Limit / 0.0125 394 0.800 0.100 0.025 +0.275 0.300 127000.0 0.025 -2.675 2.700 0.025 1.050 173 No Limit / 0.0125 12:58:39 CT
03 Nov 2017
12:26:19 CT
03 Nov 2017
No Limit / 0.0125 464 0.300 0.025 0.0125 +0.0125 0.025 128000.0 - - 3.675 - - 0 No Limit / 0.0125 12:55:54 CT
03 Nov 2017
10:00:16 CT
03 Nov 2017
No Limit / 0.0125 282 0.100 0.025 0.0125 +0.0125 0.025 129000.0 - - 4.675 - - 0 No Limit / 0.0125 12:55:54 CT
03 Nov 2017
09:53:53 CT
03 Nov 2017
No Limit / 0.0125 0 - - 0.0125 - - 130000.0 - - 5.675 - - 0 No Limit / 0.0125 12:56:12 CT
03 Nov 2017
09:01:03 CT
03 Nov 2017
No Limit / 0.0125 0 - - 0.0125 - - 131000.0 - - 6.675 - - 0 No Limit / 0.0125 10:40:47 CT
03 Nov 2017
08:34:04 CT
03 Nov 2017
No Limit / 0.0125 0 - - 0.0125 - - 132000.0 - - 7.675 - - 0 No Limit / 0.0125 08:40:24 CT
03 Nov 2017