Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 109.300 -2.275 111.575 110.000 108.650 11,599 113.725 / 104.725 18:11:47 CT
25 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:53:13 CT
01 Sep 2017
No Limit / 0.0125 0 - - 4.400 - - 101000.0 - - 0.0125 - - 1 No Limit / 0.0125 08:48:10 CT
01 Sep 2017
11:41:54 CT
01 Sep 2017
No Limit / 0.0125 0 - - 3.400 - - 102000.0 - - 0.0125 - - 0 No Limit / 0.0125 08:34:05 CT
01 Sep 2017
11:41:54 CT
01 Sep 2017
No Limit / 0.0125 0 - - 2.425 - - 103000.0 - - 0.025 - - 0 No Limit / 0.0125 09:34:03 CT
01 Sep 2017
11:53:13 CT
01 Sep 2017
No Limit / 0.0125 0 - - 1.550 - - 104000.0 0.025 -0.125 0.150 0.025 0.050 56 No Limit / 0.0125 12:17:48 CT
01 Sep 2017
12:59:57 CT
01 Sep 2017
No Limit / 0.0125 228 0.725 0.100 0.800 -0.675 0.125 105000.0 0.025 -0.375 0.400 0.025 0.375 257 No Limit / 0.0125 12:59:54 CT
01 Sep 2017
12:44:05 CT
01 Sep 2017
No Limit / 0.0125 217 0.375 0.0125 0.350 -0.3375 0.0125 106000.0 0.850 -0.100 0.950 0.675 0.900 15 No Limit / 0.0125 12:59:20 CT
01 Sep 2017
11:07:29 CT
01 Sep 2017
No Limit / 0.0125 83 0.150 0.050 0.125 -0.075 0.050 107000.0 - - 1.725 - - 10 No Limit / 0.0125 12:00:10 CT
01 Sep 2017
09:29:11 CT
01 Sep 2017
No Limit / 0.0125 0 - - 0.025 - - 108000.0 - - 2.625 - - 0 No Limit / 0.0125 11:41:58 CT
01 Sep 2017
08:34:05 CT
01 Sep 2017
No Limit / 0.0125 0 - - 0.0125 - - 109000.0 - - 3.600 - - 0 No Limit / 0.0125 11:41:54 CT
01 Sep 2017
08:30:55 CT
01 Sep 2017
No Limit / 0.0125 0 - - 0.0125 - - 110000.0 - - 4.600 - - 0 No Limit / 0.0125 11:53:13 CT
01 Sep 2017