Asset Class Navigation

Live Cattle Options Quotes Globex

    Effective Sunday, May 1 (trade date Monday, May 2), new contract listings for Live Cattle Futures and Options will be temporarily suspended, beginning with the October 2017 maturity.

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 116.900 +0.525 116.375 117.325 115.050 11,999 119.375 / 113.375 10:17:15 CT
04 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 0 - - 4.950 - - 128000.0 - - 0.025 - - 0 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 0 - - 3.975 - - 129000.0 - - 0.050 - - 0 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 0 - - 3.000 - - 130000.0 0.0125 -0.0625 0.075 0.0125 0.050 189 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 0 - - 2.075 - - 131000.0 0.025 -0.125 0.150 0.025 0.125 329 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 92 1.325 0.700 1.250 -0.400 0.850 132000.0 0.025 -0.300 0.325 0.025 0.300 386 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 478 0.725 0.050 0.625 -0.550 0.075 133000.0 0.100 -0.600 0.700 0.100 0.900 805 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 836 0.175 0.025 0.250 -0.225 0.025 134000.0 1.050 -0.275 1.325 0.525 1.425 788 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 45 0.050 0.025 0.100 -0.075 0.025 135000.0 2.100 -0.075 2.175 1.500 2.250 251 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 4 0.025 0.025 0.050 -0.025 0.025 136000.0 2.700 -0.425 3.125 2.400 3.250 304 No Limit / 0.0125 16:24:47 CT
01 Apr 2016
16:24:47 CT
01 Apr 2016
No Limit / 0.0125 0 - - 0.025 - - 137000.0 4.000 -0.100 4.100 3.825 4.000 12 No Limit / 0.0125 16:24:47 CT
01 Apr 2016