Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 108.900 -0.150 109.050 108.975 107.400 3,245 111.725 / 105.725 16:39:45 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:47:08 CT
02 Dec 2016
No Limit / 0.0125 59 5.600 4.200 6.575 -2.375 4.200 104000.0 - - 0.000 - - 0 No Limit / 0.0125 08:30:12 CT
02 Dec 2016
12:12:48 CT
02 Dec 2016
No Limit / 0.0125 15 3.650 3.400 5.575 -1.975 3.600 105000.0 - - 0.000 - - 0 No Limit / 0.0125 08:41:06 CT
02 Dec 2016
12:56:08 CT
02 Dec 2016
No Limit / 0.0125 165 3.600 2.550 4.575 -1.925 2.650 106000.0 0.025 +0.025 0.000 0.0125 0.025 15 No Limit / 0.0125 11:36:36 CT
02 Dec 2016
11:47:11 CT
02 Dec 2016
No Limit / 0.0125 26 2.600 2.000 3.575 -1.575 2.000 107000.0 0.025 +0.025 0.000 0.0125 0.050 148 No Limit / 0.0125 11:53:30 CT
02 Dec 2016
12:58:08 CT
02 Dec 2016
No Limit / 0.0125 828 1.700 0.300 2.600 -2.100 0.500 108000.0 0.025 0.000 0.025 0.025 0.300 1,366 No Limit / 0.0125 12:59:49 CT
02 Dec 2016
12:58:39 CT
02 Dec 2016
No Limit / 0.0125 537 0.850 0.025 1.675 -1.650 0.025 109000.0 0.750 +0.650 0.100 0.100 1.075 834 No Limit / 0.0125 12:59:50 CT
02 Dec 2016
12:56:26 CT
02 Dec 2016
No Limit / 0.0125 1,755 0.625 0.0125 0.875 -0.8625 0.0125 110000.0 1.725 +1.425 0.300 0.300 2.025 468 No Limit / 0.0125 12:59:39 CT
02 Dec 2016
12:14:21 CT
02 Dec 2016
No Limit / 0.0125 309 0.200 0.0125 0.350 -0.325 0.025 111000.0 2.850 +2.075 0.775 2.400 2.850 28 No Limit / 0.0125 11:47:08 CT
02 Dec 2016
12:15:59 CT
02 Dec 2016
No Limit / 0.0125 434 0.075 0.025 0.125 -0.100 0.025 112000.0 3.300 +1.750 1.550 1.850 3.875 64 No Limit / 0.0125 12:06:23 CT
02 Dec 2016
12:01:08 CT
02 Dec 2016
No Limit / 0.0125 66 0.025 0.0125 0.050 -0.025 0.025 113000.0 3.425 +0.950 2.475 3.425 3.425 8 No Limit / 0.0125 11:47:08 CT
02 Dec 2016