Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 122.375 +2.475 119.900 122.900 120.150 32,772 125.450 / 119.450 18:39:26 CT
22 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:41:30 CT
03 Mar 2017
No Limit / 0.0125 0 - - 5.150 - - 111000.0 - - 0.000 - - 0 No Limit / 0.0125 08:30:05 CT
03 Mar 2017
08:41:30 CT
03 Mar 2017
No Limit / 0.0125 0 - - 4.150 - - 112000.0 - - 0.000 - - 0 No Limit / 0.0125 08:30:05 CT
03 Mar 2017
08:41:23 CT
03 Mar 2017
No Limit / 0.0125 0 - - 3.150 - - 113000.0 - - 0.000 - - 0 No Limit / 0.0125 08:31:05 CT
03 Mar 2017
08:41:08 CT
03 Mar 2017
No Limit / 0.0125 0 - - 2.175 - - 114000.0 0.025 0.000 0.025 0.025 0.025 30 No Limit / 0.0125 08:59:33 CT
03 Mar 2017
08:41:30 CT
03 Mar 2017
No Limit / 0.0125 0 - - 1.225 - - 115000.0 0.050 -0.025 0.075 0.025 0.125 169 No Limit / 0.0125 12:58:28 CT
03 Mar 2017
12:59:07 CT
03 Mar 2017
No Limit / 0.0125 312 0.450 0.050 0.475 -0.425 0.050 116000.0 0.075 -0.250 0.325 0.025 0.500 548 No Limit / 0.0125 12:50:13 CT
03 Mar 2017
12:58:28 CT
03 Mar 2017
No Limit / 0.0125 348 0.125 0.0125 0.125 -0.1125 0.0125 117000.0 1.000 +0.025 0.975 0.725 1.350 11 No Limit / 0.0125 11:43:11 CT
03 Mar 2017
12:44:03 CT
03 Mar 2017
No Limit / 0.0125 0 - - 0.050 - - 118000.0 1.775 -0.125 1.900 1.775 1.875 2 No Limit / 0.0125 12:08:20 CT
03 Mar 2017
09:05:27 CT
03 Mar 2017
No Limit / 0.0125 21 - - 0.025 - - 119000.0 - - 2.875 - - 0 No Limit / 0.0125 08:41:23 CT
03 Mar 2017
08:35:32 CT
03 Mar 2017
No Limit / 0.0125 0 - - 0.000 - - 120000.0 - - 3.850 - - 0 No Limit / 0.0125 08:41:30 CT
03 Mar 2017