Asset Class Navigation

Live Cattle Options Quotes Globex

    New Steps to Enhance Live Cattle Futures Markets

    • - Seasonal discount for futures deliveries at Worthing delivery point
    • - Revised grading and quality specifications
    • - Delayed listing of additional contract months beyond October 2017

    Details

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 107.325 +0.250 107.075 107.575 104.425 18,267 110.275 / 104.275 16:40:48 CT
23 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:00:00 CT
02 Sep 2016
No Limit / 0.0125 0 - - 6.500 - - 97000.0 - - 0.000 - - 0 No Limit / 0.0125 09:08:55 CT
02 Sep 2016
06:00:00 CT
02 Sep 2016
No Limit / 0.0125 0 - - 5.500 - - 98000.0 - - 0.000 - - 0 No Limit / 0.0125 09:05:33 CT
02 Sep 2016
12:59:47 CT
02 Sep 2016
No Limit / 0.0125 0 - - 4.525 - - 99000.0 0.025 0.000 0.025 0.025 0.025 20 No Limit / 0.0125 09:35:25 CT
02 Sep 2016
12:59:47 CT
02 Sep 2016
No Limit / 0.0125 0 - - 3.550 - - 100000.0 0.025 -0.025 0.050 0.025 0.075 135 No Limit / 0.0125 12:19:51 CT
02 Sep 2016
12:22:41 CT
02 Sep 2016
No Limit / 0.0125 0 - - 2.600 - - 101000.0 0.050 -0.050 0.100 0.025 0.050 27 No Limit / 0.0125 12:00:06 CT
02 Sep 2016
12:59:52 CT
02 Sep 2016
No Limit / 0.0125 1 0.200 0.200 1.700 -1.500 0.200 102000.0 0.100 -0.100 0.200 0.100 0.375 209 No Limit / 0.0125 12:53:43 CT
02 Sep 2016
12:28:59 CT
02 Sep 2016
No Limit / 0.0125 194 0.600 0.025 0.950 -0.900 0.050 103000.0 0.200 -0.250 0.450 0.200 0.425 57 No Limit / 0.0125 12:06:21 CT
02 Sep 2016
11:45:35 CT
02 Sep 2016
No Limit / 0.0125 145 0.400 0.025 0.450 -0.425 0.025 104000.0 1.100 +0.150 0.950 1.100 1.100 12 No Limit / 0.0125 12:59:47 CT
02 Sep 2016
09:45:14 CT
02 Sep 2016
No Limit / 0.0125 16 0.075 0.075 0.200 -0.125 0.075 105000.0 1.700 0.000 1.700 1.700 1.700 15 No Limit / 0.0125 12:59:40 CT
02 Sep 2016
11:36:40 CT
02 Sep 2016
No Limit / 0.0125 16 0.075 0.075 0.075 0.000 0.075 106000.0 2.800 +0.225 2.575 2.600 2.800 32 No Limit / 0.0125 12:59:37 CT
02 Sep 2016