Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 151.125 +0.625 150.500 151.400 149.875 21,627 154.075 / 148.075 18:15:08 CT
07 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 0 4.625 b 3.725 a 4.250 -0.525 3.725 a 149000.0 - - 0.025 - - 0 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 52 3.700 2.850 3.250 -0.400 2.850 150000.0 0.025 0.000 0.025 0.025 0.025 21 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 40 2.625 b 1.725 a 2.275 -0.550 1.725 a 151000.0 0.0125 -0.0375 0.050 0.0125 0.025 21 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 634 1.675 0.600 1.350 -0.575 0.775 152000.0 0.0125 a -0.1125 0.125 0.0125 a 0.050 384 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 448 0.725 0.025 0.575 -0.550 0.025 a 153000.0 0.175 -0.175 0.350 0.050 0.525 438 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 548 0.200 0.025 0.175 -0.150 0.025 154000.0 1.325 a +0.375 0.950 0.500 a 1.425 b 461 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 228 0.050 0.025 0.075 -0.050 0.025 155000.0 2.300 b +0.450 1.850 1.400 2.300 b 1 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 1 0.025 0.025 0.025 0.000 0.025 156000.0 3.300 b +0.500 2.800 2.400 3.300 b 8 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 0 - 0.0125 a 0.025 -0.0125 0.0125 a 157000.0 4.300 b +0.500 3.800 3.450 a 4.300 b 0 No Limit / 0.0125 16:33:56 CT
05 Jun 2015
16:33:55 CT
05 Jun 2015
No Limit / 0.0125 0 - - 0.025 -0.0125 0.0125 a 158000.0 5.175 +0.375 4.800 5.175 5.300 b 3 No Limit / 0.0125 16:33:56 CT
05 Jun 2015