Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 132.025 - - 0 137.025 / 127.025 06:00:00 CT
27 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:52:56 CT
07 Apr 2017
No Limit / 0.0125 93 4.400 2.950 2.825 +1.325 4.150 116000.0 0.0125 -0.0125 0.025 0.0125 0.0125 14 No Limit / 0.0125 09:26:47 CT
07 Apr 2017
12:24:10 CT
07 Apr 2017
No Limit / 0.0125 32 2.700 1.900 1.875 +0.825 2.700 117000.0 0.050 -0.025 0.075 0.050 0.075 12 No Limit / 0.0125 09:13:33 CT
07 Apr 2017
12:59:50 CT
07 Apr 2017
No Limit / 0.0125 329 2.075 1.000 1.025 +1.025 2.050 118000.0 0.025 -0.200 0.225 0.025 0.150 352 No Limit / 0.0125 11:34:42 CT
07 Apr 2017
12:59:52 CT
07 Apr 2017
No Limit / 0.0125 523 1.400 0.350 0.450 +0.600 1.050 119000.0 0.025 -0.625 0.650 0.025 0.400 139 No Limit / 0.0125 12:03:16 CT
07 Apr 2017
12:59:55 CT
07 Apr 2017
No Limit / 0.0125 1,679 0.450 0.075 0.175 -0.025 0.150 120000.0 0.025 -1.350 1.375 0.025 1.325 336 No Limit / 0.0125 12:59:29 CT
07 Apr 2017
12:41:49 CT
07 Apr 2017
No Limit / 0.0125 199 0.050 0.025 0.075 -0.050 0.025 121000.0 0.750 -1.525 2.275 0.700 1.600 32 No Limit / 0.0125 12:57:22 CT
07 Apr 2017
12:29:36 CT
07 Apr 2017
No Limit / 0.0125 381 0.025 0.0125 0.050 -0.025 0.025 122000.0 - - 3.250 - - 0 No Limit / 0.0125 12:34:58 CT
07 Apr 2017
08:33:19 CT
07 Apr 2017
No Limit / 0.0125 10 - - 0.025 - - 123000.0 - - 4.225 - - 0 No Limit / 0.0125 12:35:11 CT
07 Apr 2017
08:30:02 CT
07 Apr 2017
No Limit / 0.0125 0 - - 0.000 - - 124000.0 - - 5.200 - - 0 No Limit / 0.0125 12:29:36 CT
07 Apr 2017
08:30:02 CT
07 Apr 2017
No Limit / 0.0125 0 - - 0.000 - - 125000.0 - - 6.200 - - 0 No Limit / 0.0125 12:24:10 CT
07 Apr 2017