Asset Class Navigation

Live Cattle Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 119.275 +1.350 117.925 119.400 118.325 2,013 120.925 / 114.925 12:34:47 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:33:33 CT
03 Feb 2017
No Limit / 0.0125 19 5.200 4.800 4.900 -0.100 4.800 112000.0 0.0125 -0.0125 0.025 0.0125 0.0125 4 No Limit / 0.0125 10:47:52 CT
03 Feb 2017
12:10:04 CT
03 Feb 2017
No Limit / 0.0125 0 - - 3.900 - - 113000.0 - - 0.025 - - 0 No Limit / 0.0125 08:30:02 CT
03 Feb 2017
12:56:44 CT
03 Feb 2017
No Limit / 0.0125 106 3.400 2.750 2.925 -0.125 2.800 114000.0 - - 0.050 - - 0 No Limit / 0.0125 08:41:32 CT
03 Feb 2017
12:51:02 CT
03 Feb 2017
No Limit / 0.0125 86 2.300 1.800 1.975 -0.075 1.900 115000.0 0.025 -0.075 0.100 0.025 0.025 55 No Limit / 0.0125 12:46:15 CT
03 Feb 2017
12:48:47 CT
03 Feb 2017
No Limit / 0.0125 440 1.400 0.575 1.100 -0.350 0.750 116000.0 0.025 -0.200 0.225 0.025 0.150 446 No Limit / 0.0125 12:46:35 CT
03 Feb 2017
12:59:55 CT
03 Feb 2017
No Limit / 0.0125 884 0.675 0.025 0.475 -0.425 0.050 117000.0 0.225 -0.375 0.600 0.175 0.500 651 No Limit / 0.0125 12:59:43 CT
03 Feb 2017
12:48:47 CT
03 Feb 2017
No Limit / 0.0125 318 0.175 0.025 0.175 -0.150 0.025 118000.0 1.050 -0.250 1.300 0.800 1.250 172 No Limit / 0.0125 12:59:46 CT
03 Feb 2017
12:48:28 CT
03 Feb 2017
No Limit / 0.0125 45 0.050 0.025 0.050 -0.025 0.025 119000.0 2.100 -0.075 2.175 2.100 2.375 12 No Limit / 0.0125 12:59:47 CT
03 Feb 2017
08:35:45 CT
03 Feb 2017
No Limit / 0.0125 1 0.025 0.025 0.025 0.000 0.025 120000.0 3.250 +0.100 3.150 3.150 3.250 2 No Limit / 0.0125 12:57:25 CT
03 Feb 2017
12:25:32 CT
03 Feb 2017
No Limit / 0.0125 1 - - 0.000 - - 121000.0 - - 4.125 - - 0 No Limit / 0.0125 12:10:04 CT
03 Feb 2017