Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 123.100 +1.800 121.300 121.875 123.400 121.825 2,262 126.075 / 120.075 19:41:27 CT
23 Feb 2017
APR 2017 APR 2017 Show Price Chart 116.550 +0.475 116.075 116.375 117.350 116.350 21,193 119.525 / 113.525 19:41:08 CT
23 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 106.825 +0.400 106.425 106.575 107.400 106.425 11,182 109.775 / 103.775 19:41:21 CT
23 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 102.375 +0.050 102.325 102.325 102.975 102.325 5,756 105.500 / 99.500 19:41:21 CT
23 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 102.600 +0.075 102.525 102.500 102.975 102.500 3,296 105.700 / 99.700 19:41:27 CT
23 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 103.525 -0.050 103.575 103.500 103.975 103.500 1,560 106.650 / 100.650 19:41:34 CT
23 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 103.725 -0.050 103.775 103.825 103.950 103.625 656 106.825 / 100.825 19:41:52 CT
23 Feb 2017
APR 2018 APR 2018 Show Price Chart 102.750 +0.050 102.700 102.750 102.925 102.600 89 105.750 / 99.750 19:41:46 CT
23 Feb 2017