Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 124.900 +1.350 123.550 123.750 124.950 123.350 11,759 127.725 / 121.725 18:38:02 CT
23 Jan 2018
APR 2018 APR 2018 Show Price Chart 124.900 +0.925 123.975 124.050 125.050 123.650 21,505 127.800 / 121.800 18:37:54 CT
23 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 116.300 +0.750 115.550 115.600 116.400 115.175 13,360 119.300 / 113.300 18:37:59 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 113.350 +0.675 112.675 112.600 113.425 112.200 6,220 116.325 / 110.325 18:37:54 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 114.250 +0.650 113.600 113.500 114.250 113.200 2,880 117.125 / 111.125 18:37:06 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 115.925 +0.525 115.400 115.400 116.075 115.050 1,136 119.000 / 113.000 18:36:50 CT
23 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 116.950 +0.675 116.275 116.300 117.000 116.075 187 120.000 / 114.000 18:37:37 CT
23 Jan 2018
APR 2019 APR 2019 Show Price Chart 116.550 +0.425 116.125 116.000 116.750 115.825 91 119.700 / 113.700 18:37:01 CT
23 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 108.525 - - - 0 112.125 / 106.125 18:38:04 CT
23 Jan 2018