Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 119.400 +0.775 118.625 119.375 119.575 118.525 1,116 122.200 / 116.200 16:38:23 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 115.425 +1.150 114.275 114.775 115.525 114.025 17,689 118.275 / 112.275 16:38:23 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 112.500 +0.500 112.000 112.450 112.625 111.600 8,488 115.425 / 109.425 16:38:29 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 113.050 +0.375 112.675 113.000 113.200 112.150 5,193 116.025 / 110.025 16:38:36 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 113.575 +0.275 113.300 113.325 113.800 112.875 1,721 116.625 / 110.625 16:38:55 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart 112.025 +0.475 111.550 112.100 112.275 111.375 872 115.100 / 109.100 16:38:48 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 105.525 +0.450 105.075 105.275 105.675 104.900 229 108.625 / 102.625 16:38:53 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 104.150 +0.525 103.625 104.300 104.575 103.800 45 107.400 / 101.400 16:38:49 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.000 - - - 0 109.400 / 103.400 16:38:11 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
23 Jun 2017