Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 111.275 -0.400 111.675 110.750 112.250 110.675 4,158 114.525 / 108.525 18:56:42 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 116.675 +0.075 116.600 115.050 117.375 115.000 27,258 119.750 / 113.750 18:56:49 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 121.550 +0.275 121.275 119.675 121.725 119.450 12,067 124.575 / 118.575 18:57:10 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart 122.025 +0.500 121.525 120.100 122.125 119.625 7,492 124.975 / 118.975 18:57:03 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 114.650 +0.125 114.525 112.850 114.850 112.575 4,637 117.650 / 111.650 18:57:08 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 111.950 +0.100 111.850 110.425 112.100 109.975 1,367 114.825 / 108.825 18:57:04 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 112.250 -0.050 112.300 110.725 112.500 110.375 636 115.225 / 109.225 18:56:22 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 113.150 -0.250 113.400 111.750 113.400 111.750 211 116.150 / 110.150 18:56:10 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart 112.800 -0.525 113.325 112.725 112.800 112.725 30 116.175 / 110.175 18:56:49 CT
23 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
23 Oct 2017