Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 111.300 -0.425 111.725 112.050 112.725 111.100 3,640 114.725 / 108.725 13:04:36 CT
17 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 116.225 -0.600 116.825 117.200 117.475 115.825 20,552 119.825 / 113.825 13:04:59 CT
17 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 120.300 -0.625 120.925 121.075 121.600 120.100 6,820 123.925 / 117.925 13:04:56 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart 121.075 -0.575 121.650 121.725 122.225 120.825 5,558 124.650 / 118.650 13:04:56 CT
17 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 113.975 -0.900 114.875 114.925 115.025 113.825 2,032 117.875 / 111.875 13:04:55 CT
17 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 111.350 -0.775 112.125 112.100 112.275 111.125 1,058 115.125 / 109.125 13:04:55 CT
17 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 111.850 -0.575 112.425 112.200 112.525 111.575 123 115.425 / 109.425 13:04:55 CT
17 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 112.425 -1.375 113.800 113.675 113.800 112.425 109 116.800 / 110.800 12:54:42 CT
17 Oct 2017
FEB 2019 FEB 2019 Show Price Chart 113.700 -0.225 113.925 113.900 113.900 113.700 3 116.925 / 110.925 12:52:47 CT
17 Oct 2017
APR 2019 APR 2019 Show Price Chart - - - - - - 0 - -