Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 119.200 +1.225 117.975 119.200 119.825 118.825 11,508 122.050 / 116.050 18:18:35 CT
22 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 125.600 +1.550 124.050 125.000 125.950 124.850 18,898 128.475 / 122.475 18:18:56 CT
22 Nov 2017
APR 2018 APR 2018 Show Price Chart 126.000 +1.200 124.800 125.500 126.350 125.300 8,669 128.950 / 122.950 18:18:49 CT
22 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 118.500 +0.925 117.575 117.975 118.600 117.900 7,869 121.575 / 115.575 18:18:54 CT
22 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 114.725 +0.700 114.025 114.600 114.875 114.350 1,526 117.850 / 111.850 18:18:50 CT
22 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 114.400 +0.725 113.675 114.250 114.500 113.950 545 117.475 / 111.475 18:18:07 CT
22 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 115.575 +0.575 115.000 115.000 115.775 114.975 287 118.725 / 112.725 18:17:54 CT
22 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 116.550 +0.775 115.775 115.775 116.550 115.775 76 119.525 / 113.525 18:18:34 CT
22 Nov 2017
APR 2019 APR 2019 Show Price Chart 116.000 +0.800 115.200 116.000 116.000 116.000 4 119.075 / 113.075 18:18:03 CT
22 Nov 2017