Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 118.775 -0.775 119.550 119.625 119.800 118.550 10,284 121.850 / 115.850 16:37:48 CT
17 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 124.650 -0.475 125.125 125.200 125.375 124.350 17,140 127.675 / 121.675 16:38:07 CT
17 Nov 2017
APR 2018 APR 2018 Show Price Chart 124.875 -0.500 125.375 125.450 125.550 124.600 10,436 127.875 / 121.875 16:38:00 CT
17 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 117.250 -1.225 118.475 118.400 118.450 117.250 8,178 120.650 / 114.650 16:38:05 CT
17 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 113.775 -1.025 114.800 114.800 114.800 113.775 2,200 116.975 / 110.975 16:38:01 CT
17 Nov 2017
OCT 2018 OCT 2018 Show Price Chart 113.600 -0.950 114.550 114.475 114.500 113.600 540 116.725 / 110.725 16:37:23 CT
17 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 115.475 -0.425 115.900 115.725 115.725 115.225 173 118.450 / 112.450 16:37:11 CT
17 Nov 2017
FEB 2019 FEB 2019 Show Price Chart 116.050 -0.500 116.550 116.050 116.325 115.750 59 119.025 / 113.025 16:37:48 CT
17 Nov 2017
APR 2019 APR 2019 Show Price Chart 115.500 -0.900 116.400 115.500 115.500 115.500 4 118.500 / 112.500 16:37:20 CT
17 Nov 2017