Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 123.500 -0.050 123.550 123.750 124.100 123.350 4,969 126.550 / 120.550 09:52:21 CT
23 Jan 2018
APR 2018 APR 2018 Show Price Chart 123.950 -0.025 123.975 124.050 124.375 123.650 7,471 126.975 / 120.975 09:52:46 CT
23 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 115.450 -0.100 115.550 115.600 115.850 115.175 3,621 118.550 / 112.550 09:52:30 CT
23 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 112.450 -0.225 112.675 112.600 112.825 112.200 1,322 115.675 / 109.675 09:52:22 CT
23 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 113.400 -0.200 113.600 113.500 113.725 113.200 684 116.600 / 110.600 09:52:30 CT
23 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 115.250 -0.150 115.400 115.400 115.650 115.050 200 118.400 / 112.400 09:50:37 CT
23 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 116.075 -0.200 116.275 116.300 116.300 116.075 19 119.275 / 113.275 09:16:49 CT
23 Jan 2018
APR 2019 APR 2019 Show Price Chart 115.825 -0.300 116.125 116.000 116.000 115.825 16 119.125 / 113.125 09:16:49 CT
23 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 108.525 - - - 0 111.525 / 105.525 09:18:45 CT
23 Jan 2018