Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 122.250 +0.300 121.950 122.050 122.675 121.675 4,794 124.950 / 118.950 09:41:27 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart 123.525 +0.050 123.475 123.525 123.850 123.125 7,409 126.475 / 120.475 09:41:26 CT
19 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 115.600 +0.250 115.350 115.350 115.725 115.175 3,566 118.350 / 112.350 09:41:26 CT
19 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 112.750 +0.150 112.600 112.500 112.900 112.450 1,653 115.600 / 109.600 09:41:13 CT
19 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 113.600 +0.250 113.350 113.250 113.750 113.250 683 116.350 / 110.350 09:41:26 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 115.525 +0.250 115.275 115.150 115.650 115.125 302 118.275 / 112.275 09:41:26 CT
19 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 116.550 +0.300 116.250 116.225 116.550 116.225 17 119.250 / 113.250 09:31:24 CT
19 Jan 2018
APR 2019 APR 2019 Show Price Chart 116.250 +0.275 115.975 116.000 116.250 116.000 11 118.975 / 112.975 09:14:50 CT
19 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 109.075 - - - 0 112.075 / 106.075 06:00:00 CT
19 Jan 2018