Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 121.900 0.000 121.900 121.900 121.900 121.900 20 No Limit 06:59:33 CT
20 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 122.725 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 114.725 - - - 0 - 06:30:00 CT
20 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 112.025 - - - 0 - 06:30:00 CT
20 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 112.975 - - - 0 - 06:30:00 CT
20 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 114.950 - - - 0 - 06:30:00 CT
20 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 115.925 - - - 0 - 06:30:00 CT
20 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 115.650 - - - 0 - 06:30:00 CT
20 Jan 2018
JUN 2019 JUN 2019 Show Price Chart 108.825 +0.050 108.775 108.825 108.825 108.825 40 No Limit 08:11:14 CT
20 Jan 2018