Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 122.025 +1.050 120.975 121.325 122.100 121.025 15,139 124.950 / 118.950 18:13:28 CT
18 Jan 2018
APR 2018 APR 2018 Show Price Chart 123.550 +0.775 122.775 122.875 123.600 122.600 22,581 126.475 / 120.475 18:13:20 CT
18 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 115.450 +1.000 114.450 114.475 115.450 114.275 14,440 118.350 / 112.350 18:13:25 CT
18 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 112.600 +1.075 111.525 111.500 112.625 111.425 6,534 115.600 / 109.600 18:13:21 CT
18 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 113.450 +0.975 112.475 112.425 113.475 112.425 2,534 116.350 / 110.350 18:12:32 CT
18 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 115.325 +0.725 114.600 114.600 115.350 114.550 864 118.275 / 112.275 18:12:17 CT
18 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 116.250 +0.425 115.825 115.800 116.325 115.800 76 119.250 / 113.250 18:13:05 CT
18 Jan 2018
APR 2019 APR 2019 Show Price Chart 115.975 +0.075 115.900 115.900 116.075 115.850 24 118.975 / 112.975 18:12:28 CT
18 Jan 2018
JUN 2019 JUN 2019 Show Price Chart 109.000 +0.250 108.750 109.000 109.000 109.000 13 112.075 / 106.075 18:13:31 CT
18 Jan 2018