Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 111.700 +0.525 111.175 110.975 112.075 109.625 4,828 114.475 / 108.475 18:27:22 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 116.775 +0.800 115.975 115.750 117.075 114.525 27,914 119.650 / 113.650 18:27:29 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 120.600 +0.450 120.150 119.900 120.925 119.050 10,097 123.550 / 117.550 18:27:48 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart 121.275 +0.400 120.875 120.500 121.400 119.800 7,954 124.250 / 118.250 18:27:42 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 114.000 +0.125 113.875 113.550 114.225 112.825 4,727 117.050 / 111.050 18:27:46 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 111.100 -0.075 111.175 111.000 111.400 110.175 1,446 114.175 / 108.175 18:27:42 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 111.500 -0.100 111.600 111.450 111.700 110.625 279 114.300 / 108.300 18:27:03 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 112.175 -0.250 112.425 112.275 112.400 111.450 44 115.175 / 109.175 18:26:50 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart 112.400 -0.475 112.875 112.475 112.475 112.400 2 115.400 / 109.400 18:27:28 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
18 Oct 2017