Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 116.000 +0.825 115.175 115.225 117.300 115.200 1,944 119.150 / 113.150 18:00:34 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 119.100 +1.375 117.725 117.700 120.450 117.675 28,928 122.150 / 116.150 18:00:56 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 120.800 +1.175 119.625 119.525 121.950 119.525 12,945 123.975 / 117.975 18:00:48 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 113.850 +1.250 112.600 112.600 114.625 112.550 10,090 116.925 / 110.925 18:00:53 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 110.950 +1.000 109.950 109.900 111.450 109.875 3,058 114.025 / 108.025 18:00:49 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 111.525 +0.925 110.600 110.525 112.000 110.500 1,776 114.625 / 108.625 18:00:05 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 113.400 +1.100 112.300 112.375 113.575 112.375 143 116.375 / 110.375 17:59:51 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 114.150 +0.875 113.275 113.450 114.200 113.450 36 117.150 / 111.150 18:00:34 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart 113.475 +0.275 113.200 113.475 113.475 113.475 18 117.000 / 111.000 18:00:01 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -