Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 130.325 +1.050 129.275 129.225 130.325 128.725 4,439 133.100 / 127.100 16:39:02 CT
16 Feb 2018
APR 2018 APR 2018 Show Price Chart 127.775 +0.525 127.250 127.175 127.875 126.875 26,748 130.650 / 124.650 16:38:54 CT
16 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 118.775 +0.175 118.600 118.400 118.850 118.100 14,500 121.675 / 115.675 16:39:00 CT
16 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 115.675 +0.275 115.400 115.300 115.700 114.825 6,193 118.625 / 112.625 16:38:55 CT
16 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 117.225 +0.125 117.100 116.900 117.250 116.450 2,169 120.125 / 114.125 16:38:11 CT
16 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 118.975 +0.125 118.850 118.625 118.975 118.150 1,812 121.850 / 115.850 16:37:57 CT
16 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 119.250 +0.075 119.175 119.000 119.250 118.450 293 122.050 / 116.050 16:38:40 CT
16 Feb 2018
APR 2019 APR 2019 Show Price Chart 119.200 +0.200 119.000 118.975 119.200 118.350 128 121.950 / 115.950 16:38:07 CT
16 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 113.000 +0.550 112.450 112.650 113.000 112.200 37 115.800 / 109.800 16:39:04 CT
16 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
16 Feb 2018