Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 111.600 +0.400 111.200 111.600 112.200 111.250 3,276 114.675 / 108.675 16:38:30 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 116.575 +0.425 116.150 116.575 117.225 115.750 18,513 119.600 / 113.600 16:38:36 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 121.275 +0.625 120.650 121.025 121.575 120.525 8,647 124.275 / 118.275 16:38:53 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 121.425 +0.225 121.200 121.225 121.700 120.750 5,454 124.525 / 118.525 16:38:47 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 114.275 -0.050 114.325 114.225 114.725 113.700 3,727 117.525 / 111.525 16:38:51 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 111.675 +0.150 111.525 111.600 111.975 111.075 1,147 114.850 / 108.850 16:38:48 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 112.225 +0.525 111.700 112.000 112.325 111.475 245 115.300 / 109.300 16:38:13 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 113.400 +0.850 112.550 112.750 113.425 112.750 157 116.400 / 110.400 16:38:02 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart 113.500 +0.750 112.750 113.475 113.500 112.900 39 116.325 / 110.325 16:38:36 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 0.000 - - - 0 - 06:00:00 CT
20 Oct 2017