Asset Class Navigation

Live Cattle Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 121.100 +3.000 118.100 117.825 121.100 117.700 31,969 123.975 / 117.975 16:43:02 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart 122.875 +2.500 120.375 120.075 123.175 119.975 34,439 125.775 / 119.775 16:42:55 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 114.500 +2.150 112.350 112.025 114.900 111.900 14,288 117.450 / 111.450 16:43:00 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 111.575 +1.875 109.700 109.500 112.025 109.300 8,889 114.525 / 108.525 16:42:56 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 112.500 +1.575 110.925 110.625 113.025 110.450 2,770 115.475 / 109.475 16:42:16 CT
17 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 114.675 +1.700 112.975 112.675 115.000 112.525 851 117.600 / 111.600 16:42:04 CT
17 Jan 2018
FEB 2019 FEB 2019 Show Price Chart 115.925 +1.700 114.225 114.225 116.125 114.225 154 118.825 / 112.825 16:42:42 CT
17 Jan 2018
APR 2019 APR 2019 Show Price Chart 116.000 +2.000 114.000 115.000 116.000 115.000 27 118.900 / 112.900 16:42:13 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 107.225 - - - 0 111.750 / 105.750 16:43:04 CT
17 Jan 2018