Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
19 Jan 2018 08:59:48 70000 PUTS 525.0 2 -
19 Jan 2018 08:59:48 70000 PUTS 525.0 0 Open
19 Jan 2018 08:59:11 73000 CALLS 1375.0 1 -
19 Jan 2018 08:59:10 68000 CALLS 5000.0 6 -
19 Jan 2018 08:59:10 68000 CALLS 5000.0 0 Open
19 Jan 2018 08:59:10 68000 CALLS 5000.0 4 -
19 Jan 2018 08:56:07 78000 CALLS 150.0 8 -
19 Jan 2018 08:56:07 78000 CALLS 150.0 5 -
19 Jan 2018 08:56:07 78000 CALLS 150.0 12 -
19 Jan 2018 08:55:27 74000 CALLS 900.0 2 -
19 Jan 2018 08:55:27 74000 CALLS 900.0 5 -
19 Jan 2018 08:55:27 74000 CALLS 900.0 20 -
19 Jan 2018 08:55:27 74000 CALLS 900.0 2 -
19 Jan 2018 08:55:27 74000 CALLS 900.0 6 -
19 Jan 2018 08:54:59 76000 CALLS 350.0 25 -
19 Jan 2018 08:53:46 74000 CALLS 850.0 1 -
19 Jan 2018 08:53:41 74000 CALLS 850.0 5 -
19 Jan 2018 08:51:41 72000 PUTS 1200.0 1 -
19 Jan 2018 08:51:18 72000 PUTS 1200.0 5 -
19 Jan 2018 08:47:55 76000 CALLS 325.0 0 Open
19 Jan 2018 08:47:55 76000 CALLS 325.0 25 -
19 Jan 2018 08:44:30 74000 CALLS 925.0 5 -
19 Jan 2018 08:43:39 72000 PUTS 1125.0 4 -
19 Jan 2018 08:43:32 73000 CALLS 1350.0 1 -
19 Jan 2018 08:43:29 73000 CALLS 1350.0 1 -
19 Jan 2018 08:43:15 72000 CALLS 1800.0 4 -
19 Jan 2018 08:43:15 72000 CALLS 1800.0 0 Open
19 Jan 2018 08:42:34 66000 PUTS 100.0 11 -
19 Jan 2018 08:42:34 66000 PUTS 100.0 0 Open
19 Jan 2018 08:42:32 73000 CALLS 1250.0 7 -
19 Jan 2018 08:42:32 73000 CALLS 1250.0 3 -
19 Jan 2018 08:42:16 73000 CALLS 1300.0 5 -
19 Jan 2018 08:42:16 73000 CALLS 1300.0 21 -
19 Jan 2018 08:42:16 73000 CALLS 1300.0 5 -
19 Jan 2018 08:42:16 73000 CALLS 1300.0 8 -
19 Jan 2018 08:42:16 73000 CALLS 1300.0 7 -
19 Jan 2018 08:42:16 73000 CALLS 1300.0 4 -
19 Jan 2018 08:42:12 70000 CALLS 3200.0 12 -
19 Jan 2018 08:41:39 72000 PUTS 1100.0 5 -
19 Jan 2018 08:37:29 73000 CALLS 1375.0 1 -
19 Jan 2018 08:36:51 71000 CALLS 2500.0 2 -
19 Jan 2018 08:36:51 71000 CALLS 2500.0 5 -
19 Jan 2018 08:36:28 72000 PUTS 1100.0 10 -
19 Jan 2018 08:35:33 71000 CALLS 2550.0 20 -
19 Jan 2018 08:35:30 73000 CALLS 1400.0 1 -
19 Jan 2018 08:35:26 71000 CALLS 2550.0 14 -
19 Jan 2018 08:35:26 71000 CALLS 2550.0 9 -
19 Jan 2018 08:35:05 72000 PUTS 1100.0 1 -
19 Jan 2018 08:34:17 71000 CALLS 2650.0 0 Open
19 Jan 2018 08:34:17 71000 CALLS 2650.0 17 -
19 Jan 2018 08:32:51 74000 CALLS 1050.0 26 -
19 Jan 2018 08:32:51 74000 CALLS 1050.0 0 Open
19 Jan 2018 08:32:51 74000 CALLS 1050.0 24 -
19 Jan 2018 08:32:51 72000 PUTS 1025.0 1 -
19 Jan 2018 08:32:47 72000 PUTS 1050.0 1 -
19 Jan 2018 08:32:47 72000 PUTS 1050.0 0 Open
19 Jan 2018 08:30:10 73000 CALLS 1350.0 20 -
19 Jan 2018 08:30:10 73000 CALLS 1350.0 0 Open
19 Jan 2018 08:30:10 73000 CALLS 1350.0 20 -
19 Jan 2018 08:30:07 78000 CALLS 150.0 5 -
19 Jan 2018 08:30:06 78000 CALLS 150.0 0 Open
19 Jan 2018 08:30:06 78000 CALLS 150.0 20 -
19 Jan 2018 08:30:06 78000 CALLS 150.0 20 -
19 Jan 2018 08:30:00 70000 CALLS 3300.0 1 -
19 Jan 2018 08:30:00 70000 CALLS 3300.0 0 Open