Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
22 Nov 2017 08:59:24 60000 PUTS 1000.0 14 -
22 Nov 2017 08:59:24 60000 PUTS 1000.0 1 -
22 Nov 2017 08:59:24 60000 PUTS 1000.0 1 -
22 Nov 2017 08:59:24 59000 PUTS 700.0 3 -
22 Nov 2017 08:59:23 60000 PUTS 1000.0 5 -
22 Nov 2017 08:59:20 60000 PUTS 1000.0 43 -
22 Nov 2017 08:59:20 60000 PUTS 1000.0 14 -
22 Nov 2017 08:59:18 60000 PUTS 1000.0 86 -
22 Nov 2017 08:57:04 62000 PUTS 1875.0 1 -
22 Nov 2017 08:57:03 62000 PUTS 1875.0 1 -
22 Nov 2017 08:56:12 62000 CALLS 1075.0 5 -
22 Nov 2017 08:55:34 62000 CALLS 1075.0 5 -
22 Nov 2017 08:52:30 51000 PUTS 25.0 1 -
22 Nov 2017 08:52:30 51000 PUTS 25.0 0 Open
22 Nov 2017 08:51:50 64000 CALLS 450.0 11 -
22 Nov 2017 08:51:50 64000 CALLS 450.0 1 -
22 Nov 2017 08:51:26 64000 PUTS 3275.0 1 -
22 Nov 2017 08:50:57 62000 CALLS 1075.0 1 -
22 Nov 2017 08:50:57 61000 PUTS 1350.0 1 -
22 Nov 2017 08:50:43 67000 CALLS 125.0 1 -
22 Nov 2017 08:50:18 56000 PUTS 200.0 1 -
22 Nov 2017 08:50:05 63000 CALLS 700.0 2 -
22 Nov 2017 08:49:58 63000 CALLS 700.0 3 -
22 Nov 2017 08:49:58 63000 CALLS 700.0 0 Open
22 Nov 2017 08:47:24 57000 PUTS 300.0 13 -
22 Nov 2017 08:47:22 57000 PUTS 300.0 8 -
22 Nov 2017 08:46:58 60000 PUTS 1000.0 1 -
22 Nov 2017 08:46:57 60000 PUTS 1000.0 1 -
22 Nov 2017 08:45:56 64000 PUTS 3275.0 3 -
22 Nov 2017 08:45:56 54000 PUTS 100.0 0 Open
22 Nov 2017 08:45:56 54000 PUTS 100.0 2 -
22 Nov 2017 08:45:00 64000 PUTS 3300.0 2 -
22 Nov 2017 08:42:38 60000 PUTS 1000.0 1 -
22 Nov 2017 08:42:31 62000 CALLS 1025.0 13 -
22 Nov 2017 08:42:31 60000 PUTS 1000.0 24 -
22 Nov 2017 08:42:31 60000 PUTS 1000.0 44 -
22 Nov 2017 08:42:31 60000 PUTS 1000.0 9 -
22 Nov 2017 08:42:31 60000 PUTS 1000.0 9 -
22 Nov 2017 08:42:31 60000 PUTS 1000.0 13 -
22 Nov 2017 08:42:31 60000 PUTS 1000.0 6 -
22 Nov 2017 08:42:11 57000 PUTS 300.0 2 -
22 Nov 2017 08:41:53 60000 PUTS 1000.0 8 -
22 Nov 2017 08:41:53 57000 PUTS 300.0 0 Open
22 Nov 2017 08:41:53 57000 PUTS 300.0 19 -
22 Nov 2017 08:40:47 60000 PUTS 975.0 3 -
22 Nov 2017 08:39:37 65000 CALLS 275.0 0 Open
22 Nov 2017 08:39:37 65000 CALLS 275.0 10 -
22 Nov 2017 08:39:07 64000 PUTS 3250.0 1 -
22 Nov 2017 08:38:43 60000 PUTS 975.0 1 -
22 Nov 2017 08:38:38 62000 PUTS 1850.0 8 -
22 Nov 2017 08:38:27 64000 CALLS 450.0 4 -
22 Nov 2017 08:38:16 64000 PUTS 3250.0 2 -
22 Nov 2017 08:38:16 64000 CALLS 450.0 8 -
22 Nov 2017 08:35:39 62000 PUTS 1850.0 1 -
22 Nov 2017 08:34:53 64000 PUTS 3075.0 0 Open
22 Nov 2017 08:34:53 64000 PUTS 3075.0 1 -
22 Nov 2017 08:34:34 62000 PUTS 1775.0 1 -
22 Nov 2017 08:34:33 59000 PUTS 625.0 11 -
22 Nov 2017 08:34:33 59000 PUTS 625.0 5 -
22 Nov 2017 08:34:33 59000 PUTS 625.0 16 -
22 Nov 2017 08:34:33 59000 PUTS 625.0 7 -
22 Nov 2017 08:34:29 62000 PUTS 1775.0 1 -
22 Nov 2017 08:34:16 62000 CALLS 1175.0 10 -
22 Nov 2017 08:34:15 64000 CALLS 500.0 3 -
22 Nov 2017 08:34:15 64000 CALLS 500.0 19 -
22 Nov 2017 08:34:15 64000 CALLS 500.0 3 -
22 Nov 2017 08:34:09 61000 CALLS 1675.0 1 -
22 Nov 2017 08:34:09 61000 CALLS 1675.0 0 Open
22 Nov 2017 08:34:00 60000 PUTS 825.0 2 -
22 Nov 2017 08:33:57 62000 PUTS 1675.0 3 -
22 Nov 2017 08:33:38 61000 PUTS 1225.0 1 -
22 Nov 2017 08:33:38 61000 PUTS 1225.0 0 Open
22 Nov 2017 08:33:35 62000 PUTS 1700.0 0 Open
22 Nov 2017 08:33:35 62000 PUTS 1700.0 1 -
22 Nov 2017 08:33:09 56000 PUTS 150.0 1 -
22 Nov 2017 08:33:09 56000 PUTS 150.0 1 -
22 Nov 2017 08:32:59 56000 PUTS 150.0 1 -
22 Nov 2017 08:32:59 56000 PUTS 150.0 1 -
22 Nov 2017 08:32:44 56000 PUTS 150.0 0 Open
22 Nov 2017 08:32:44 56000 PUTS 150.0 1 -
22 Nov 2017 08:32:37 64000 CALLS 500.0 5 -
22 Nov 2017 08:32:36 64000 CALLS 500.0 20 -
22 Nov 2017 08:32:36 62000 CALLS 1175.0 1 -
22 Nov 2017 08:32:36 60000 PUTS 900.0 13 -
22 Nov 2017 08:32:36 60000 PUTS 900.0 57 -
22 Nov 2017 08:32:36 60000 PUTS 900.0 5 -
22 Nov 2017 08:32:20 67000 CALLS 125.0 14 -
22 Nov 2017 08:32:16 67000 CALLS 125.0 4 -
22 Nov 2017 08:32:16 67000 CALLS 125.0 0 Open
22 Nov 2017 08:32:03 64000 CALLS 475.0 1 -
22 Nov 2017 08:31:33 60000 PUTS 950.0 5 -
22 Nov 2017 08:31:33 60000 PUTS 950.0 0 Open
22 Nov 2017 08:31:32 59000 PUTS 650.0 17 -
22 Nov 2017 08:31:31 59000 PUTS 650.0 1 -
22 Nov 2017 08:31:31 59000 PUTS 650.0 20 -
22 Nov 2017 08:31:30 59000 PUTS 650.0 0 Open
22 Nov 2017 08:31:30 59000 PUTS 650.0 1 -
22 Nov 2017 08:31:28 64000 CALLS 475.0 4 -
22 Nov 2017 08:31:27 64000 CALLS 475.0 20 -
22 Nov 2017 08:31:18 64000 CALLS 450.0 25 -
22 Nov 2017 08:30:47 64000 CALLS 450.0 0 Open
22 Nov 2017 08:30:47 64000 CALLS 450.0 25 -
22 Nov 2017 08:30:16 62000 CALLS 1125.0 1 -
22 Nov 2017 08:30:01 62000 CALLS 1075.0 0 Open
22 Nov 2017 08:30:01 62000 CALLS 1075.0 1 -
22 Nov 2017 08:30:00 66000 CALLS 150.0 0 Open
22 Nov 2017 08:30:00 66000 CALLS 150.0 43 -
22 Nov 2017 08:30:00 55000 PUTS 125.0 0 Open
22 Nov 2017 08:30:00 55000 PUTS 125.0 3 -
22 Nov 2017 08:30:00 52000 PUTS 50.0 10 -
22 Nov 2017 08:30:00 52000 PUTS 50.0 0 Open
22 Nov 2017 08:28:44 55000 PUTS 125.0 0 Indicative
22 Nov 2017 08:22:33 52000 PUTS 50.0 0 Indicative