Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
20 Nov 2017 08:59:22 68000 PUTS 7000.0 1 -
20 Nov 2017 08:59:22 68000 PUTS 7000.0 0 Open
20 Nov 2017 08:57:09 60000 PUTS 1175.0 10 -
20 Nov 2017 08:55:47 61000 CALLS 1800.0 1 -
20 Nov 2017 08:55:47 61000 CALLS 1800.0 0 Open
20 Nov 2017 08:55:31 60000 PUTS 1200.0 2 -
20 Nov 2017 08:54:35 60000 PUTS 1175.0 2 -
20 Nov 2017 08:53:50 60000 PUTS 1175.0 1 -
20 Nov 2017 08:50:40 60000 PUTS 1225.0 11 -
20 Nov 2017 08:49:59 58000 PUTS 650.0 18 -
20 Nov 2017 08:49:59 58000 PUTS 650.0 7 -
20 Nov 2017 08:46:10 65000 CALLS 425.0 1 -
20 Nov 2017 08:45:05 63000 CALLS 950.0 2 -
20 Nov 2017 08:44:14 63000 CALLS 950.0 3 -
20 Nov 2017 08:44:14 63000 CALLS 950.0 0 Open
20 Nov 2017 08:43:56 60000 PUTS 1100.0 5 -
20 Nov 2017 08:43:56 60000 PUTS 1100.0 10 -
20 Nov 2017 08:41:25 64000 PUTS 3125.0 0 Open
20 Nov 2017 08:41:25 64000 PUTS 3125.0 5 -
20 Nov 2017 08:41:16 60000 PUTS 1075.0 1 -
20 Nov 2017 08:41:09 70000 CALLS 50.0 18 -
20 Nov 2017 08:41:07 60000 PUTS 1075.0 15 -
20 Nov 2017 08:41:06 70000 CALLS 50.0 20 -
20 Nov 2017 08:41:05 56000 PUTS 250.0 0 Open
20 Nov 2017 08:41:05 56000 PUTS 250.0 5 -
20 Nov 2017 08:41:04 60000 PUTS 1075.0 2 -
20 Nov 2017 08:39:46 67000 CALLS 175.0 10 -
20 Nov 2017 08:39:46 67000 CALLS 175.0 0 Open
20 Nov 2017 08:39:46 59000 PUTS 825.0 1 -
20 Nov 2017 08:39:33 60000 PUTS 1125.0 20 -
20 Nov 2017 08:39:24 70000 CALLS 50.0 2 -
20 Nov 2017 08:39:24 70000 CALLS 50.0 0 Open
20 Nov 2017 08:39:24 68000 CALLS 100.0 2 -
20 Nov 2017 08:39:24 61000 PUTS 1550.0 15 -
20 Nov 2017 08:39:24 59000 PUTS 850.0 2 -
20 Nov 2017 08:39:07 59000 PUTS 875.0 1 -
20 Nov 2017 08:38:36 59000 PUTS 875.0 1 -
20 Nov 2017 08:38:29 64000 CALLS 575.0 1 -
20 Nov 2017 08:38:29 64000 CALLS 575.0 5 -
20 Nov 2017 08:38:29 59000 PUTS 900.0 1 -
20 Nov 2017 08:38:22 61000 PUTS 1600.0 0 Open
20 Nov 2017 08:38:22 61000 PUTS 1600.0 28 -
20 Nov 2017 08:38:22 61000 PUTS 1600.0 11 -
20 Nov 2017 08:38:15 60000 PUTS 1225.0 5 -
20 Nov 2017 08:37:41 64000 CALLS 575.0 1 -
20 Nov 2017 08:37:37 59000 PUTS 900.0 1 -
20 Nov 2017 08:37:29 64000 CALLS 575.0 1 -
20 Nov 2017 08:37:08 64000 CALLS 575.0 1 -
20 Nov 2017 08:37:02 60000 PUTS 1200.0 25 -
20 Nov 2017 08:36:57 64000 CALLS 575.0 0 Open
20 Nov 2017 08:36:57 64000 CALLS 575.0 1 -
20 Nov 2017 08:36:43 58000 PUTS 650.0 4 -
20 Nov 2017 08:36:19 59000 PUTS 925.0 1 -
20 Nov 2017 08:35:39 62000 PUTS 2250.0 0 Open
20 Nov 2017 08:35:39 62000 PUTS 2250.0 2 -
20 Nov 2017 08:35:11 65000 CALLS 350.0 4 -
20 Nov 2017 08:35:11 65000 CALLS 350.0 0 Open
20 Nov 2017 08:34:52 60000 CALLS 2200.0 0 Open
20 Nov 2017 08:34:52 60000 CALLS 2200.0 2 -
20 Nov 2017 08:33:51 62000 CALLS 1125.0 10 -
20 Nov 2017 08:33:06 60000 PUTS 1275.0 1 -
20 Nov 2017 08:32:56 62000 CALLS 1150.0 2 -
20 Nov 2017 08:32:55 62000 CALLS 1150.0 4 -
20 Nov 2017 08:32:53 62000 CALLS 1150.0 4 -
20 Nov 2017 08:32:53 62000 CALLS 1150.0 0 Open
20 Nov 2017 08:32:11 60000 PUTS 1275.0 50 -
20 Nov 2017 08:31:26 60000 PUTS 1250.0 2 -
20 Nov 2017 08:31:26 60000 PUTS 1250.0 71 -
20 Nov 2017 08:31:26 60000 PUTS 1250.0 11 -
20 Nov 2017 08:31:26 60000 PUTS 1250.0 0 Open
20 Nov 2017 08:31:26 60000 PUTS 1250.0 11 -
20 Nov 2017 08:31:26 60000 PUTS 1250.0 5 -
20 Nov 2017 08:31:18 59000 PUTS 875.0 1 -
20 Nov 2017 08:31:05 68000 CALLS 100.0 1 -
20 Nov 2017 08:30:52 59000 PUTS 900.0 2 -
20 Nov 2017 08:30:52 59000 PUTS 900.0 0 Open
20 Nov 2017 08:30:16 58000 PUTS 700.0 64 -
20 Nov 2017 08:30:16 58000 PUTS 750.0 9 -
20 Nov 2017 08:30:16 58000 PUTS 700.0 0 Open
20 Nov 2017 08:30:16 58000 PUTS 725.0 27 -
20 Nov 2017 08:30:01 66000 CALLS 200.0 42 -
20 Nov 2017 08:30:00 68000 CALLS 100.0 2 -
20 Nov 2017 08:30:00 68000 CALLS 100.0 0 Open
20 Nov 2017 08:30:00 66000 CALLS 200.0 1 -
20 Nov 2017 08:30:00 66000 CALLS 200.0 0 Open
20 Nov 2017 08:21:45 68000 CALLS 100.0 0 Indicative
20 Nov 2017 08:10:48 66000 CALLS 200.0 0 Indicative
20 Nov 2017 08:10:43 68000 CALLS 125.0 0 Indicative
20 Nov 2017 08:08:09 68000 CALLS 200.0 0 Indicative