Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
17 Nov 2017 08:58:49 67000 PUTS 6275.0 4 -
17 Nov 2017 08:58:49 67000 PUTS 6275.0 4 -
17 Nov 2017 08:58:48 67000 PUTS 6275.0 5 -
17 Nov 2017 08:58:37 67000 PUTS 6275.0 1 -
17 Nov 2017 08:58:37 67000 PUTS 6275.0 2 -
17 Nov 2017 08:58:37 67000 PUTS 6275.0 1 -
17 Nov 2017 08:58:30 67000 PUTS 6275.0 0 Open
17 Nov 2017 08:58:30 67000 PUTS 6275.0 1 -
17 Nov 2017 08:58:30 67000 PUTS 6275.0 2 -
17 Nov 2017 08:58:30 67000 PUTS 6275.0 1 -
17 Nov 2017 08:58:28 55000 PUTS 250.0 1 -
17 Nov 2017 08:58:28 55000 PUTS 250.0 0 Open
17 Nov 2017 08:58:28 54000 PUTS 175.0 1 -
17 Nov 2017 08:58:16 60000 PUTS 1350.0 11 -
17 Nov 2017 08:58:16 60000 PUTS 1350.0 4 -
17 Nov 2017 08:58:00 57000 PUTS 500.0 20 -
17 Nov 2017 08:57:22 64000 CALLS 550.0 20 -
17 Nov 2017 08:57:22 64000 CALLS 550.0 10 -
17 Nov 2017 08:55:32 57000 PUTS 475.0 1 -
17 Nov 2017 08:55:26 61000 PUTS 1750.0 2 -
17 Nov 2017 08:55:23 59000 PUTS 1000.0 1 -
17 Nov 2017 08:55:12 63000 CALLS 875.0 0 Open
17 Nov 2017 08:55:12 63000 CALLS 875.0 25 -
17 Nov 2017 08:55:12 63000 CALLS 875.0 25 -
17 Nov 2017 08:55:10 67000 CALLS 150.0 1 -
17 Nov 2017 08:55:10 62000 CALLS 1225.0 5 -
17 Nov 2017 08:55:02 61000 CALLS 1675.0 18 -
17 Nov 2017 08:55:02 61000 CALLS 1675.0 2 -
17 Nov 2017 08:54:59 56000 PUTS 350.0 1 -
17 Nov 2017 08:54:36 61000 PUTS 1750.0 1 -
17 Nov 2017 08:54:25 66000 CALLS 225.0 1 -
17 Nov 2017 08:54:07 65000 CALLS 325.0 1 -
17 Nov 2017 08:54:07 58000 PUTS 775.0 2 -
17 Nov 2017 08:54:03 61000 PUTS 1900.0 0 Open
17 Nov 2017 08:54:03 61000 PUTS 1900.0 5 -
17 Nov 2017 08:53:10 58000 PUTS 800.0 10 -
17 Nov 2017 08:53:10 58000 PUTS 800.0 1 -
17 Nov 2017 08:53:09 59000 PUTS 1075.0 0 Open
17 Nov 2017 08:53:09 59000 PUTS 1075.0 34 -
17 Nov 2017 08:53:09 59000 PUTS 1075.0 5 -
17 Nov 2017 08:53:09 58000 PUTS 800.0 28 -
17 Nov 2017 08:53:05 58000 PUTS 800.0 11 -
17 Nov 2017 08:52:52 67000 CALLS 125.0 1 -
17 Nov 2017 08:52:52 67000 CALLS 125.0 0 Open
17 Nov 2017 08:52:41 58000 PUTS 825.0 3 -
17 Nov 2017 08:52:24 60000 CALLS 2100.0 10 -
17 Nov 2017 08:52:20 61000 CALLS 1525.0 1 -
17 Nov 2017 08:51:29 60000 PUTS 1500.0 1 -
17 Nov 2017 08:49:29 64000 CALLS 450.0 6 -
17 Nov 2017 08:49:28 60000 CALLS 1950.0 10 -
17 Nov 2017 08:48:55 57000 PUTS 600.0 1 -
17 Nov 2017 08:48:52 61000 CALLS 1400.0 2 -
17 Nov 2017 08:48:45 57000 PUTS 625.0 2 -
17 Nov 2017 08:45:53 62000 PUTS 2700.0 1 -
17 Nov 2017 08:45:42 64000 PUTS 4225.0 2 -
17 Nov 2017 08:42:33 65000 CALLS 275.0 6 -
17 Nov 2017 08:41:29 60000 PUTS 1700.0 5 -
17 Nov 2017 08:41:29 60000 PUTS 1700.0 5 -
17 Nov 2017 08:41:08 64000 PUTS 4225.0 5 -
17 Nov 2017 08:40:38 60000 CALLS 1825.0 1 -
17 Nov 2017 08:40:38 60000 CALLS 1825.0 0 Open
17 Nov 2017 08:40:16 57000 PUTS 650.0 1 -
17 Nov 2017 08:39:46 57000 PUTS 650.0 1 -
17 Nov 2017 08:39:38 56000 PUTS 475.0 5 -
17 Nov 2017 08:39:07 70000 CALLS 50.0 1 -
17 Nov 2017 08:38:43 62000 CALLS 900.0 2 -
17 Nov 2017 08:38:28 56000 PUTS 500.0 1 -
17 Nov 2017 08:38:06 61000 CALLS 1325.0 10 -
17 Nov 2017 08:38:04 56000 PUTS 475.0 2 -
17 Nov 2017 08:37:37 56000 PUTS 500.0 2 -
17 Nov 2017 08:37:33 66000 CALLS 150.0 1 -
17 Nov 2017 08:37:21 54000 PUTS 225.0 1 -
17 Nov 2017 08:37:21 54000 PUTS 225.0 0 Open
17 Nov 2017 08:37:19 56000 PUTS 500.0 1 -
17 Nov 2017 08:37:05 65000 CALLS 250.0 2 -
17 Nov 2017 08:37:05 65000 CALLS 250.0 0 Open
17 Nov 2017 08:36:59 56000 PUTS 500.0 1 -
17 Nov 2017 08:36:40 56000 PUTS 500.0 1 -
17 Nov 2017 08:36:39 64000 CALLS 400.0 4 -
17 Nov 2017 08:36:38 64000 CALLS 400.0 10 -
17 Nov 2017 08:36:37 64000 CALLS 400.0 10 -
17 Nov 2017 08:36:21 57000 PUTS 675.0 5 -
17 Nov 2017 08:36:21 57000 PUTS 675.0 0 Open
17 Nov 2017 08:36:07 64000 CALLS 400.0 9 -
17 Nov 2017 08:36:00 64000 CALLS 400.0 5 -
17 Nov 2017 08:36:00 64000 CALLS 400.0 5 -
17 Nov 2017 08:35:58 60000 PUTS 1700.0 2 -
17 Nov 2017 08:35:58 60000 PUTS 1700.0 0 Open
17 Nov 2017 08:35:56 64000 CALLS 400.0 10 -
17 Nov 2017 08:35:51 64000 CALLS 400.0 16 -
17 Nov 2017 08:35:50 51000 PUTS 75.0 5 -
17 Nov 2017 08:35:49 64000 CALLS 400.0 10 -
17 Nov 2017 08:35:49 51000 PUTS 75.0 5 -
17 Nov 2017 08:35:49 51000 PUTS 75.0 0 Open
17 Nov 2017 08:35:49 51000 PUTS 75.0 5 -
17 Nov 2017 08:35:48 64000 CALLS 400.0 21 -
17 Nov 2017 08:34:50 58000 PUTS 900.0 2 -
17 Nov 2017 08:33:16 64000 PUTS 4300.0 2 -
17 Nov 2017 08:33:16 64000 PUTS 4300.0 0 Open
17 Nov 2017 08:32:52 56000 PUTS 450.0 5 -
17 Nov 2017 08:32:52 56000 PUTS 450.0 5 -
17 Nov 2017 08:32:52 56000 PUTS 450.0 5 -
17 Nov 2017 08:32:51 56000 PUTS 450.0 5 -
17 Nov 2017 08:32:51 56000 PUTS 450.0 12 -
17 Nov 2017 08:32:51 56000 PUTS 450.0 14 -
17 Nov 2017 08:32:49 56000 PUTS 450.0 10 -
17 Nov 2017 08:32:49 56000 PUTS 450.0 11 -
17 Nov 2017 08:32:49 56000 PUTS 450.0 3 -
17 Nov 2017 08:32:48 56000 PUTS 450.0 9 -
17 Nov 2017 08:32:40 56000 PUTS 450.0 17 -
17 Nov 2017 08:32:40 56000 PUTS 450.0 1 -
17 Nov 2017 08:32:37 61000 CALLS 1350.0 1 -
17 Nov 2017 08:32:37 56000 PUTS 450.0 11 -
17 Nov 2017 08:32:37 56000 PUTS 450.0 6 -
17 Nov 2017 08:32:37 56000 PUTS 450.0 1 -
17 Nov 2017 08:32:26 56000 PUTS 450.0 17 -
17 Nov 2017 08:32:26 56000 PUTS 450.0 3 -
17 Nov 2017 08:32:21 61000 CALLS 1350.0 0 Open
17 Nov 2017 08:32:21 61000 CALLS 1350.0 1 -
17 Nov 2017 08:32:20 56000 PUTS 450.0 11 -
17 Nov 2017 08:32:20 56000 PUTS 450.0 0 Open
17 Nov 2017 08:32:20 56000 PUTS 450.0 4 -
17 Nov 2017 08:31:49 58000 PUTS 925.0 64 -
17 Nov 2017 08:31:49 58000 PUTS 925.0 0 Open
17 Nov 2017 08:31:49 58000 PUTS 925.0 10 -
17 Nov 2017 08:31:37 62000 PUTS 2775.0 9 -
17 Nov 2017 08:31:10 62000 CALLS 900.0 0 Open
17 Nov 2017 08:31:10 62000 CALLS 900.0 4 -
17 Nov 2017 08:31:05 66000 CALLS 150.0 3 -
17 Nov 2017 08:30:58 66000 CALLS 150.0 6 -
17 Nov 2017 08:30:58 66000 CALLS 150.0 2 -
17 Nov 2017 08:30:58 66000 CALLS 150.0 9 -
17 Nov 2017 08:30:58 66000 CALLS 150.0 2 -
17 Nov 2017 08:30:46 64000 CALLS 400.0 5 -
17 Nov 2017 08:30:46 64000 CALLS 400.0 5 -
17 Nov 2017 08:30:45 64000 CALLS 400.0 5 -
17 Nov 2017 08:30:44 66000 CALLS 150.0 10 -
17 Nov 2017 08:30:43 66000 CALLS 150.0 0 Open
17 Nov 2017 08:30:43 66000 CALLS 150.0 11 -
17 Nov 2017 08:30:43 64000 CALLS 400.0 10 -
17 Nov 2017 08:30:43 64000 CALLS 400.0 10 -
17 Nov 2017 08:30:43 64000 CALLS 400.0 5 -
17 Nov 2017 08:30:40 64000 CALLS 400.0 50 -
17 Nov 2017 08:30:37 62000 PUTS 2800.0 0 Open
17 Nov 2017 08:30:37 62000 PUTS 2800.0 7 -
17 Nov 2017 08:30:37 62000 PUTS 2800.0 3 -
17 Nov 2017 08:30:32 64000 CALLS 400.0 10 -
17 Nov 2017 08:30:02 64000 CALLS 425.0 0 Open
17 Nov 2017 08:30:02 64000 CALLS 425.0 1 -
17 Nov 2017 08:30:00 70000 CALLS 50.0 0 Open
17 Nov 2017 08:30:00 70000 CALLS 50.0 1 -