Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
16 Nov 2017 08:59:26 67000 CALLS 150.0 0 Open
16 Nov 2017 08:59:26 67000 CALLS 150.0 29 -
16 Nov 2017 08:58:11 65000 CALLS 350.0 20 -
16 Nov 2017 08:58:11 65000 CALLS 350.0 0 Open
16 Nov 2017 08:57:05 69000 CALLS 75.0 6 -
16 Nov 2017 08:57:02 63000 PUTS 3250.0 1 -
16 Nov 2017 08:54:47 60000 PUTS 1650.0 2 -
16 Nov 2017 08:54:40 61000 CALLS 1600.0 5 -
16 Nov 2017 08:54:39 60000 PUTS 1650.0 1 -
16 Nov 2017 08:54:26 60000 PUTS 1650.0 10 -
16 Nov 2017 08:54:24 60000 PUTS 1650.0 6 -
16 Nov 2017 08:54:24 60000 PUTS 1650.0 3 -
16 Nov 2017 08:54:24 58000 PUTS 950.0 5 -
16 Nov 2017 08:54:10 58000 PUTS 950.0 5 -
16 Nov 2017 08:53:33 69000 CALLS 75.0 7 -
16 Nov 2017 08:53:32 58000 PUTS 950.0 5 -
16 Nov 2017 08:53:30 60000 PUTS 1650.0 94 -
16 Nov 2017 08:53:30 60000 PUTS 1650.0 6 -
16 Nov 2017 08:53:20 67000 PUTS 6700.0 4 -
16 Nov 2017 08:53:20 67000 PUTS 6700.0 0 Open
16 Nov 2017 08:53:06 59000 PUTS 1250.0 1 -
16 Nov 2017 08:53:02 63000 PUTS 3300.0 2 -
16 Nov 2017 08:52:44 72000 PUTS 11550.0 5 -
16 Nov 2017 08:52:44 59000 PUTS 1275.0 16 -
16 Nov 2017 08:52:34 59000 PUTS 1275.0 5 -
16 Nov 2017 08:52:33 69000 CALLS 75.0 0 Open
16 Nov 2017 08:52:33 69000 CALLS 75.0 20 -
16 Nov 2017 08:52:33 64000 PUTS 4050.0 3 -
16 Nov 2017 08:52:33 64000 PUTS 4050.0 1 -
16 Nov 2017 08:52:33 59000 PUTS 1275.0 16 -
16 Nov 2017 08:52:11 61000 CALLS 1650.0 1 -
16 Nov 2017 08:52:11 60000 PUTS 1625.0 7 -
16 Nov 2017 08:52:11 60000 PUTS 1625.0 40 -
16 Nov 2017 08:52:01 62000 CALLS 1225.0 1 -
16 Nov 2017 08:52:01 61000 CALLS 1675.0 1 -
16 Nov 2017 08:52:01 60000 PUTS 1625.0 21 -
16 Nov 2017 08:52:01 60000 PUTS 1625.0 16 -
16 Nov 2017 08:52:01 60000 PUTS 1625.0 1 -
16 Nov 2017 08:52:01 60000 PUTS 1625.0 15 -
16 Nov 2017 08:50:31 72000 PUTS 11400.0 2 -
16 Nov 2017 08:50:31 72000 PUTS 11400.0 3 -
16 Nov 2017 08:50:19 57000 PUTS 675.0 1 -
16 Nov 2017 08:49:49 52000 PUTS 150.0 1 -
16 Nov 2017 08:49:29 62000 CALLS 1250.0 67 -
16 Nov 2017 08:49:29 62000 CALLS 1225.0 15 -
16 Nov 2017 08:49:29 62000 CALLS 1250.0 18 -
16 Nov 2017 08:49:29 61000 CALLS 1675.0 0 Open
16 Nov 2017 08:49:29 61000 CALLS 1675.0 10 -
16 Nov 2017 08:49:19 58000 PUTS 925.0 5 -
16 Nov 2017 08:49:19 58000 PUTS 925.0 5 -
16 Nov 2017 08:49:17 57000 PUTS 675.0 1 -
16 Nov 2017 08:48:33 58000 PUTS 925.0 10 -
16 Nov 2017 08:48:29 58000 PUTS 925.0 6 -
16 Nov 2017 08:48:29 58000 PUTS 925.0 4 -
16 Nov 2017 08:48:29 58000 PUTS 925.0 3 -
16 Nov 2017 08:48:12 59000 PUTS 1225.0 9 -
16 Nov 2017 08:48:12 59000 PUTS 1225.0 2 -
16 Nov 2017 08:48:11 58000 PUTS 925.0 10 -
16 Nov 2017 08:47:46 58000 PUTS 925.0 6 -
16 Nov 2017 08:47:45 58000 PUTS 925.0 10 -
16 Nov 2017 08:47:24 58000 PUTS 925.0 3 -
16 Nov 2017 08:46:44 55000 PUTS 350.0 0 Open
16 Nov 2017 08:46:44 55000 PUTS 350.0 10 -
16 Nov 2017 08:46:12 56000 PUTS 475.0 0 Open
16 Nov 2017 08:46:12 56000 PUTS 475.0 5 -
16 Nov 2017 08:45:59 58000 PUTS 925.0 16 -
16 Nov 2017 08:45:59 58000 PUTS 925.0 47 -
16 Nov 2017 08:45:59 58000 PUTS 925.0 11 -
16 Nov 2017 08:45:35 58000 PUTS 925.0 5 -
16 Nov 2017 08:45:33 58000 PUTS 925.0 0 Open
16 Nov 2017 08:45:33 58000 PUTS 925.0 2 -
16 Nov 2017 08:45:33 58000 PUTS 925.0 4 -
16 Nov 2017 08:45:33 57000 PUTS 675.0 5 -
16 Nov 2017 08:45:32 72000 PUTS 11400.0 1 -
16 Nov 2017 08:45:32 72000 PUTS 11400.0 3 -
16 Nov 2017 08:45:32 63000 CALLS 900.0 1 -
16 Nov 2017 08:45:32 60000 PUTS 1625.0 18 -
16 Nov 2017 08:45:32 60000 PUTS 1625.0 30 -
16 Nov 2017 08:45:32 60000 PUTS 1625.0 35 -
16 Nov 2017 08:45:32 60000 PUTS 1625.0 17 -
16 Nov 2017 08:45:17 72000 PUTS 11400.0 1 -
16 Nov 2017 08:45:17 66000 CALLS 275.0 20 -
16 Nov 2017 08:45:17 61000 PUTS 2075.0 1 -
16 Nov 2017 08:44:32 52000 PUTS 125.0 2 -
16 Nov 2017 08:44:03 72000 PUTS 11375.0 1 -
16 Nov 2017 08:44:03 70000 PUTS 9400.0 1 -
16 Nov 2017 08:44:03 61000 PUTS 2050.0 15 -
16 Nov 2017 08:44:03 61000 PUTS 2050.0 1 -
16 Nov 2017 08:43:57 61000 PUTS 2075.0 1 -
16 Nov 2017 08:43:54 61000 PUTS 2075.0 9 -
16 Nov 2017 08:43:53 61000 PUTS 2075.0 1 -
16 Nov 2017 08:43:53 61000 PUTS 2075.0 1 -
16 Nov 2017 08:43:50 61000 PUTS 2075.0 1 -
16 Nov 2017 08:43:50 61000 PUTS 2075.0 5 -
16 Nov 2017 08:43:50 61000 PUTS 2075.0 2 -
16 Nov 2017 08:43:50 61000 PUTS 2075.0 2 -
16 Nov 2017 08:43:43 61000 PUTS 2075.0 3 -
16 Nov 2017 08:43:43 61000 PUTS 2075.0 2 -
16 Nov 2017 08:43:40 61000 PUTS 2075.0 1 -
16 Nov 2017 08:43:40 61000 PUTS 2075.0 2 -
16 Nov 2017 08:43:40 61000 PUTS 2075.0 2 -
16 Nov 2017 08:43:37 61000 PUTS 2075.0 1 -
16 Nov 2017 08:43:36 61000 PUTS 2075.0 1 -
16 Nov 2017 08:43:26 61000 PUTS 2050.0 3 -
16 Nov 2017 08:43:25 61000 PUTS 2050.0 2 -
16 Nov 2017 08:43:25 61000 PUTS 2050.0 2 -
16 Nov 2017 08:43:25 61000 PUTS 2050.0 2 -
16 Nov 2017 08:43:25 61000 PUTS 2050.0 5 -
16 Nov 2017 08:43:25 61000 PUTS 2050.0 5 -
16 Nov 2017 08:43:25 61000 PUTS 2050.0 1 -
16 Nov 2017 08:43:25 61000 PUTS 2050.0 4 -
16 Nov 2017 08:43:25 61000 PUTS 2050.0 2 -
16 Nov 2017 08:43:24 61000 PUTS 2050.0 3 -
16 Nov 2017 08:43:23 61000 PUTS 2050.0 1 -
16 Nov 2017 08:43:09 66000 CALLS 300.0 2 -
16 Nov 2017 08:43:09 63000 PUTS 3175.0 1 -
16 Nov 2017 08:42:49 61000 PUTS 2025.0 2 -
16 Nov 2017 08:42:49 61000 PUTS 2025.0 1 -
16 Nov 2017 08:42:48 61000 PUTS 2025.0 9 -
16 Nov 2017 08:42:37 63000 PUTS 3150.0 2 -
16 Nov 2017 08:42:26 66000 CALLS 300.0 7 -
16 Nov 2017 08:42:19 72000 PUTS 11225.0 2 -
16 Nov 2017 08:42:19 72000 PUTS 11225.0 0 Open
16 Nov 2017 08:42:19 70000 PUTS 9250.0 2 -
16 Nov 2017 08:42:19 70000 PUTS 9250.0 0 Open
16 Nov 2017 08:42:19 52000 PUTS 125.0 10 -
16 Nov 2017 08:40:39 63000 PUTS 3125.0 1 -
16 Nov 2017 08:39:11 61000 PUTS 2025.0 2 -
16 Nov 2017 08:39:11 60000 PUTS 1550.0 100 -
16 Nov 2017 08:39:01 63000 CALLS 950.0 0 Open
16 Nov 2017 08:39:01 63000 CALLS 950.0 3 -
16 Nov 2017 08:39:01 63000 CALLS 950.0 5 -
16 Nov 2017 08:38:20 61000 PUTS 2000.0 42 -
16 Nov 2017 08:38:20 61000 PUTS 2000.0 0 Open
16 Nov 2017 08:35:17 62000 CALLS 1500.0 1 -
16 Nov 2017 08:35:08 64000 PUTS 3575.0 1 -
16 Nov 2017 08:34:57 64000 PUTS 3575.0 2 -
16 Nov 2017 08:34:57 64000 PUTS 3575.0 0 Open
16 Nov 2017 08:34:15 60000 CALLS 2650.0 0 Open
16 Nov 2017 08:34:15 60000 CALLS 2650.0 1 -
16 Nov 2017 08:33:44 65000 PUTS 4300.0 0 Open
16 Nov 2017 08:33:44 65000 PUTS 4300.0 1 -
16 Nov 2017 08:33:23 63000 PUTS 2875.0 1 -
16 Nov 2017 08:33:23 63000 PUTS 2875.0 0 Open
16 Nov 2017 08:33:06 62000 CALLS 1575.0 93 -
16 Nov 2017 08:33:06 62000 CALLS 1575.0 0 Open
16 Nov 2017 08:33:06 62000 CALLS 1575.0 7 -
16 Nov 2017 08:32:19 59000 PUTS 1075.0 1 -
16 Nov 2017 08:31:28 60000 PUTS 1500.0 0 Open
16 Nov 2017 08:31:28 60000 PUTS 1500.0 1 -
16 Nov 2017 08:31:17 59000 PUTS 1175.0 4 -
16 Nov 2017 08:31:17 59000 PUTS 1175.0 1 -
16 Nov 2017 08:31:17 59000 PUTS 1175.0 5 -
16 Nov 2017 08:31:16 59000 PUTS 1175.0 3 -
16 Nov 2017 08:31:16 59000 PUTS 1175.0 10 -
16 Nov 2017 08:31:16 59000 PUTS 1175.0 3 -
16 Nov 2017 08:31:16 59000 PUTS 1175.0 1 -
16 Nov 2017 08:31:16 59000 PUTS 1175.0 1 -
16 Nov 2017 08:31:13 59000 PUTS 1175.0 9 -
16 Nov 2017 08:31:00 64000 CALLS 700.0 3 -
16 Nov 2017 08:31:00 64000 CALLS 700.0 2 -
16 Nov 2017 08:30:59 64000 CALLS 700.0 0 Open
16 Nov 2017 08:30:59 64000 CALLS 700.0 5 -
16 Nov 2017 08:30:59 64000 CALLS 700.0 10 -
16 Nov 2017 08:30:43 66000 CALLS 275.0 31 -
16 Nov 2017 08:30:25 62000 PUTS 2425.0 37 -
16 Nov 2017 08:30:25 62000 PUTS 2425.0 0 Open
16 Nov 2017 08:30:23 59000 PUTS 1125.0 1 -
16 Nov 2017 08:30:22 59000 PUTS 1175.0 1 -
16 Nov 2017 08:30:22 59000 PUTS 1175.0 0 Open
16 Nov 2017 08:30:18 66000 CALLS 325.0 2 -
16 Nov 2017 08:30:00 66000 CALLS 350.0 0 Open
16 Nov 2017 08:30:00 66000 CALLS 350.0 10 -
16 Nov 2017 08:30:00 57000 PUTS 600.0 0 Open
16 Nov 2017 08:30:00 57000 PUTS 600.0 1 -
16 Nov 2017 08:30:00 52000 PUTS 100.0 0 Open
16 Nov 2017 08:30:00 52000 PUTS 100.0 1 -
16 Nov 2017 08:24:49 66000 CALLS 350.0 0 Indicative
16 Nov 2017 08:23:57 66000 CALLS 325.0 0 Indicative
16 Nov 2017 08:22:58 66000 CALLS 300.0 0 Indicative
16 Nov 2017 08:21:07 57000 PUTS 600.0 0 Indicative
16 Nov 2017 08:19:57 57000 PUTS 575.0 0 Indicative
16 Nov 2017 08:19:37 57000 PUTS 600.0 0 Indicative
16 Nov 2017 08:18:35 66000 CALLS 300.0 0 Indicative
16 Nov 2017 08:18:13 52000 PUTS 100.0 0 Indicative
16 Nov 2017 08:18:11 57000 PUTS 625.0 0 Indicative