Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
22 Jan 2018 08:57:25 64000 PUTS 50.0 1 -
22 Jan 2018 08:55:32 74000 CALLS 525.0 41 -
22 Jan 2018 08:54:40 70000 PUTS 600.0 1 -
22 Jan 2018 08:54:02 74000 CALLS 550.0 1 -
22 Jan 2018 08:54:02 74000 CALLS 550.0 1 -
22 Jan 2018 08:54:02 74000 CALLS 550.0 0 Open
22 Jan 2018 08:54:02 74000 CALLS 550.0 7 -
22 Jan 2018 08:51:22 72000 CALLS 1325.0 5 -
22 Jan 2018 08:51:06 72000 CALLS 1350.0 5 -
22 Jan 2018 08:50:15 64000 PUTS 50.0 1 -
22 Jan 2018 08:49:18 72000 CALLS 1350.0 5 -
22 Jan 2018 08:49:18 72000 CALLS 1350.0 0 Open
22 Jan 2018 08:48:49 72000 PUTS 1350.0 5 -
22 Jan 2018 08:48:37 72000 PUTS 1325.0 5 -
22 Jan 2018 08:46:25 64000 PUTS 50.0 0 Open
22 Jan 2018 08:46:25 64000 PUTS 50.0 1 -
22 Jan 2018 08:36:04 77000 CALLS 125.0 0 Open
22 Jan 2018 08:36:04 77000 CALLS 125.0 4 -
22 Jan 2018 08:34:04 79000 CALLS 50.0 0 Open
22 Jan 2018 08:34:04 79000 CALLS 50.0 5 -
22 Jan 2018 08:32:51 75000 CALLS 400.0 20 -
22 Jan 2018 08:32:51 75000 CALLS 400.0 15 -
22 Jan 2018 08:31:24 75000 CALLS 375.0 10 -
22 Jan 2018 08:31:16 70000 PUTS 600.0 0 Open
22 Jan 2018 08:31:16 70000 PUTS 600.0 1 -
22 Jan 2018 08:30:52 72000 PUTS 1350.0 5 -
22 Jan 2018 08:30:51 72000 PUTS 1350.0 5 -
22 Jan 2018 08:30:51 72000 PUTS 1350.0 5 -
22 Jan 2018 08:30:51 72000 PUTS 1350.0 5 -
22 Jan 2018 08:30:43 72000 PUTS 1300.0 5 -
22 Jan 2018 08:30:41 75000 CALLS 400.0 0 Open
22 Jan 2018 08:30:41 75000 CALLS 400.0 55 -
22 Jan 2018 08:30:36 72000 PUTS 1275.0 0 Open
22 Jan 2018 08:30:36 72000 PUTS 1275.0 10 -