Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
21 Nov 2017 08:56:14 64000 PUTS 1800.0 1 -
21 Nov 2017 08:56:12 64000 PUTS 1800.0 1 -
21 Nov 2017 08:53:42 71000 CALLS 2100.0 12 -
21 Nov 2017 08:53:17 71000 CALLS 2100.0 2 -
21 Nov 2017 08:52:22 64000 PUTS 1725.0 1 -
21 Nov 2017 08:50:22 72000 CALLS 1725.0 13 -
21 Nov 2017 08:50:22 72000 CALLS 1725.0 0 Open
21 Nov 2017 08:45:07 65000 PUTS 2050.0 21 -
21 Nov 2017 08:45:06 70000 CALLS 2600.0 11 -
21 Nov 2017 08:44:55 70000 CALLS 2625.0 5 -
21 Nov 2017 08:44:53 76000 CALLS 600.0 2 -
21 Nov 2017 08:44:52 60000 PUTS 850.0 1 -
21 Nov 2017 08:43:22 58000 PUTS 550.0 9 -
21 Nov 2017 08:43:22 58000 PUTS 550.0 0 Open
21 Nov 2017 08:42:22 73000 CALLS 1450.0 5 -
21 Nov 2017 08:42:22 73000 CALLS 1450.0 0 Open
21 Nov 2017 08:42:13 70000 CALLS 2800.0 5 -
21 Nov 2017 08:42:13 70000 CALLS 2800.0 0 Open
21 Nov 2017 08:42:10 60000 PUTS 800.0 1 -
21 Nov 2017 08:42:10 60000 PUTS 800.0 0 Open
21 Nov 2017 08:40:27 61000 CALLS 8925.0 1 -
21 Nov 2017 08:37:23 62000 PUTS 1125.0 5 -
21 Nov 2017 08:37:16 62000 PUTS 1125.0 0 Open
21 Nov 2017 08:37:16 62000 PUTS 1125.0 5 -
21 Nov 2017 08:35:50 65000 PUTS 1850.0 1 -
21 Nov 2017 08:35:50 65000 PUTS 1850.0 6 -
21 Nov 2017 08:35:31 65000 PUTS 1850.0 14 -
21 Nov 2017 08:34:54 68000 PUTS 2875.0 1 -
21 Nov 2017 08:34:41 68000 PUTS 2875.0 0 Open
21 Nov 2017 08:34:41 68000 PUTS 2875.0 6 -
21 Nov 2017 08:34:31 70000 PUTS 3750.0 7 -
21 Nov 2017 08:34:31 70000 PUTS 3750.0 0 Open
21 Nov 2017 08:34:22 67000 PUTS 2500.0 0 Open
21 Nov 2017 08:34:22 67000 PUTS 2500.0 10 -
21 Nov 2017 08:34:09 77000 CALLS 550.0 0 Open
21 Nov 2017 08:34:09 77000 CALLS 550.0 16 -
21 Nov 2017 08:33:49 75000 CALLS 950.0 0 Open
21 Nov 2017 08:33:49 75000 CALLS 950.0 1 -
21 Nov 2017 08:32:59 65000 PUTS 1800.0 2 -
21 Nov 2017 08:32:44 65000 PUTS 1800.0 3 -
21 Nov 2017 08:32:43 65000 PUTS 1800.0 16 -
21 Nov 2017 08:32:14 76000 CALLS 725.0 1 -
21 Nov 2017 08:32:14 76000 CALLS 725.0 0 Open
21 Nov 2017 08:31:20 65000 PUTS 1900.0 0 Open
21 Nov 2017 08:31:20 65000 PUTS 1900.0 23 -
21 Nov 2017 08:31:20 61000 CALLS 8950.0 1 -
21 Nov 2017 08:31:20 61000 CALLS 8950.0 0 Open
21 Nov 2017 08:30:56 71000 CALLS 2250.0 2 -
21 Nov 2017 08:30:56 71000 CALLS 2250.0 0 Open
21 Nov 2017 08:30:47 64000 PUTS 1700.0 2 -
21 Nov 2017 08:30:02 64000 PUTS 1775.0 0 Open
21 Nov 2017 08:30:02 64000 PUTS 1775.0 2 -