Asset Class Navigation

Lean Hog Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
21 Feb 2018 08:57:26 77000 PUTS 6850.0 5 -
21 Feb 2018 08:54:37 84000 CALLS 25.0 75 -
21 Feb 2018 08:53:28 75000 CALLS 700.0 5 -
21 Feb 2018 08:53:28 71000 CALLS 2225.0 5 -
21 Feb 2018 08:52:33 77000 PUTS 6900.0 1 -
21 Feb 2018 08:52:25 77000 PUTS 6900.0 4 -
21 Feb 2018 08:50:52 71000 CALLS 2125.0 5 -
21 Feb 2018 08:50:52 70000 PUTS 2350.0 0 Open
21 Feb 2018 08:50:52 70000 PUTS 2350.0 3 -
21 Feb 2018 08:50:22 71000 CALLS 2150.0 5 -
21 Feb 2018 08:50:17 80000 PUTS 9700.0 1 -
21 Feb 2018 08:50:17 80000 PUTS 9700.0 1 -
21 Feb 2018 08:50:17 80000 PUTS 9700.0 3 -
21 Feb 2018 08:50:14 80000 PUTS 9700.0 1 -
21 Feb 2018 08:48:02 80000 PUTS 9700.0 1 -
21 Feb 2018 08:48:02 80000 PUTS 9700.0 0 Open
21 Feb 2018 08:48:02 80000 PUTS 9700.0 1 -
21 Feb 2018 08:48:02 80000 PUTS 9700.0 1 -
21 Feb 2018 08:47:07 84000 CALLS 25.0 50 -
21 Feb 2018 08:47:03 84000 CALLS 25.0 0 Open
21 Feb 2018 08:47:03 84000 CALLS 25.0 10 -
21 Feb 2018 08:46:38 71000 CALLS 2175.0 1 -
21 Feb 2018 08:46:38 71000 CALLS 2175.0 0 Open
21 Feb 2018 08:46:04 74000 CALLS 975.0 6 -
21 Feb 2018 08:45:42 74000 CALLS 950.0 7 -
21 Feb 2018 08:45:42 74000 CALLS 950.0 0 Open
21 Feb 2018 08:45:03 75000 CALLS 675.0 1 -
21 Feb 2018 08:44:31 68000 CALLS 3900.0 0 Open
21 Feb 2018 08:44:31 68000 CALLS 3900.0 10 -
21 Feb 2018 08:44:07 72000 PUTS 3250.0 2 -
21 Feb 2018 08:44:07 72000 PUTS 3250.0 0 Open
21 Feb 2018 08:42:33 66000 PUTS 900.0 1 -
21 Feb 2018 08:42:33 66000 PUTS 900.0 0 Open
21 Feb 2018 08:42:20 85000 CALLS 25.0 1 -
21 Feb 2018 08:42:20 85000 CALLS 25.0 0 Open
21 Feb 2018 08:40:28 77000 PUTS 6850.0 5 -
21 Feb 2018 08:40:28 77000 PUTS 6850.0 0 Open
21 Feb 2018 08:40:11 74000 PUTS 4550.0 0 Open
21 Feb 2018 08:40:11 74000 PUTS 4550.0 5 -
21 Feb 2018 08:39:52 77000 CALLS 325.0 10 -
21 Feb 2018 08:39:30 72000 CALLS 1700.0 2 -
21 Feb 2018 08:39:30 72000 CALLS 1700.0 0 Open
21 Feb 2018 08:38:01 73000 CALLS 1325.0 3 -
21 Feb 2018 08:38:01 73000 CALLS 1325.0 8 -
21 Feb 2018 08:38:01 73000 CALLS 1325.0 3 -
21 Feb 2018 08:38:01 73000 CALLS 1325.0 3 -
21 Feb 2018 08:38:00 73000 CALLS 1325.0 3 -
21 Feb 2018 08:37:57 77000 CALLS 325.0 38 -
21 Feb 2018 08:37:57 77000 CALLS 325.0 0 Open
21 Feb 2018 08:37:49 76000 CALLS 475.0 0 Open
21 Feb 2018 08:37:49 76000 CALLS 475.0 29 -
21 Feb 2018 08:37:45 75000 CALLS 650.0 9 -
21 Feb 2018 08:37:45 75000 CALLS 650.0 7 -
21 Feb 2018 08:37:45 64000 PUTS 500.0 1 -
21 Feb 2018 08:37:45 64000 PUTS 500.0 0 Open
21 Feb 2018 08:37:34 75000 CALLS 650.0 10 -
21 Feb 2018 08:37:33 75000 CALLS 650.0 4 -
21 Feb 2018 08:37:32 75000 CALLS 650.0 4 -
21 Feb 2018 08:34:18 69000 PUTS 1975.0 5 -
21 Feb 2018 08:34:17 69000 PUTS 1975.0 5 -
21 Feb 2018 08:34:16 69000 PUTS 1975.0 5 -
21 Feb 2018 08:34:14 69000 PUTS 1950.0 5 -
21 Feb 2018 08:34:12 69000 PUTS 1975.0 0 Open
21 Feb 2018 08:34:12 69000 PUTS 1975.0 5 -
21 Feb 2018 08:33:08 75000 CALLS 650.0 45 -
21 Feb 2018 08:32:45 75000 CALLS 650.0 16 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 21 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 17 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 7 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 4 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 21 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 18 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 19 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 8 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 6 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 10 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 12 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 9 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 0 Open
21 Feb 2018 08:32:44 75000 CALLS 650.0 45 -
21 Feb 2018 08:32:44 75000 CALLS 650.0 8 -
21 Feb 2018 08:32:44 73000 CALLS 1300.0 2 -
21 Feb 2018 08:32:44 60000 PUTS 150.0 2 -
21 Feb 2018 08:32:44 60000 PUTS 150.0 0 Open
21 Feb 2018 08:32:41 73000 CALLS 1200.0 2 -
21 Feb 2018 08:31:05 67000 PUTS 1300.0 9 -
21 Feb 2018 08:31:05 67000 PUTS 1325.0 0 Open
21 Feb 2018 08:31:05 67000 PUTS 1325.0 16 -
21 Feb 2018 08:30:13 78000 CALLS 200.0 0 Open
21 Feb 2018 08:30:13 78000 CALLS 200.0 7 -
21 Feb 2018 08:30:00 73000 CALLS 1000.0 2 -
21 Feb 2018 08:30:00 73000 CALLS 1100.0 2 -
21 Feb 2018 08:30:00 73000 CALLS 1000.0 0 Open
21 Feb 2018 08:30:00 70000 CALLS 2175.0 1 -
21 Feb 2018 08:30:00 70000 CALLS 2175.0 0 Open
21 Feb 2018 08:29:58 70000 CALLS 2125.0 0 Indicative
21 Feb 2018 08:29:58 70000 CALLS 2175.0 0 Indicative
21 Feb 2018 08:29:52 70000 CALLS 2075.0 0 Indicative
21 Feb 2018 08:29:45 70000 CALLS 2050.0 0 Indicative