Asset Class Navigation

Lean Hog Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
21 Apr 2017 08:59:51 63475.0 1 -
21 Apr 2017 08:59:44 63500.0 5 -
21 Apr 2017 08:59:43 63475.0 2 -
21 Apr 2017 08:58:37 63475.0 3 -
21 Apr 2017 08:58:20 63475.0 1 -
21 Apr 2017 08:58:11 63475.0 1 -
21 Apr 2017 08:57:06 63400.0 5 -
21 Apr 2017 08:54:22 63425.0 2 -
21 Apr 2017 08:54:18 63425.0 3 -
21 Apr 2017 08:52:24 63525.0 1 -
21 Apr 2017 08:52:24 63525.0 1 -
21 Apr 2017 08:52:24 63525.0 1 -
21 Apr 2017 08:51:46 63525.0 1 -
21 Apr 2017 08:50:42 63525.0 1 -
21 Apr 2017 08:50:30 63525.0 1 -
21 Apr 2017 08:50:30 63525.0 1 -
21 Apr 2017 08:50:03 63475.0 1 -
21 Apr 2017 08:48:57 63525.0 1 -
21 Apr 2017 08:48:50 63450.0 1 -
21 Apr 2017 08:48:46 63500.0 6 -
21 Apr 2017 08:48:45 63525.0 3 -
21 Apr 2017 08:48:03 63625.0 1 -
21 Apr 2017 08:47:57 63625.0 1 -
21 Apr 2017 08:47:49 63700.0 2 -
21 Apr 2017 08:47:44 63750.0 1 -
21 Apr 2017 08:47:42 63700.0 2 -
21 Apr 2017 08:47:11 63750.0 1 -
21 Apr 2017 08:44:54 63825.0 1 -
21 Apr 2017 08:44:42 63875.0 1 -
21 Apr 2017 08:44:40 63875.0 3 -
21 Apr 2017 08:44:25 63875.0 1 -
21 Apr 2017 08:44:23 63875.0 1 -
21 Apr 2017 08:43:30 63800.0 1 -
21 Apr 2017 08:42:57 63825.0 2 -
21 Apr 2017 08:41:54 63900.0 1 -
21 Apr 2017 08:40:35 63800.0 1 -
21 Apr 2017 08:40:33 63800.0 1 -
21 Apr 2017 08:40:31 63825.0 1 -
21 Apr 2017 08:39:17 63750.0 1 -
21 Apr 2017 08:39:08 63750.0 1 -
21 Apr 2017 08:37:22 63900.0 1 -
21 Apr 2017 08:36:26 63800.0 3 -
21 Apr 2017 08:35:54 63750.0 1 -
21 Apr 2017 08:34:36 63800.0 1 -
21 Apr 2017 08:34:13 63750.0 1 -
21 Apr 2017 08:33:47 63800.0 1 -
21 Apr 2017 08:33:40 63800.0 1 -
21 Apr 2017 08:33:40 63800.0 1 -
21 Apr 2017 08:33:40 63800.0 1 -
21 Apr 2017 08:33:40 63800.0 1 -
21 Apr 2017 08:33:40 63800.0 1 -
21 Apr 2017 08:33:40 63800.0 1 -
21 Apr 2017 08:33:40 63800.0 1 -
21 Apr 2017 08:32:41 63750.0 1 -
21 Apr 2017 08:32:38 63750.0 1 -
21 Apr 2017 08:32:19 63750.0 2 -
21 Apr 2017 08:32:19 63750.0 1 -
21 Apr 2017 08:32:19 63750.0 2 -
21 Apr 2017 08:32:19 63750.0 2 -
21 Apr 2017 08:32:19 63750.0 1 -
21 Apr 2017 08:32:19 63750.0 4 -
21 Apr 2017 08:31:41 63775.0 1 -
21 Apr 2017 08:31:11 63725.0 15 -
21 Apr 2017 08:31:11 63775.0 1 -
21 Apr 2017 08:31:02 63650.0 2 -
21 Apr 2017 08:31:02 63650.0 1 -
21 Apr 2017 08:31:02 63650.0 1 -
21 Apr 2017 08:30:58 63600.0 5 -
21 Apr 2017 08:30:52 63650.0 1 -
21 Apr 2017 08:30:52 63650.0 1 -
21 Apr 2017 08:30:49 63600.0 1 -
21 Apr 2017 08:30:46 63600.0 1 -
21 Apr 2017 08:30:17 63600.0 1 -
21 Apr 2017 08:30:17 63600.0 1 -
21 Apr 2017 08:30:17 63600.0 1 -
21 Apr 2017 08:30:17 63600.0 1 -
21 Apr 2017 08:30:16 63600.0 1 -
21 Apr 2017 08:30:14 63600.0 1 -
21 Apr 2017 08:30:06 63575.0 1 -
21 Apr 2017 08:30:00 63500.0 0 Open
21 Apr 2017 08:30:00 63600.0 16 -
21 Apr 2017 08:30:00 63500.0 26 -
21 Apr 2017 08:30:00 63600.0 1 -
21 Apr 2017 08:29:59 63500.0 0 Indicative
21 Apr 2017 08:29:59 63500.0 0 Indicative
21 Apr 2017 08:29:54 63500.0 0 Indicative
21 Apr 2017 08:29:54 63500.0 0 Indicative
21 Apr 2017 08:29:52 63500.0 0 Indicative
21 Apr 2017 08:29:52 63500.0 0 Indicative
21 Apr 2017 08:29:52 63500.0 0 Indicative
21 Apr 2017 08:29:51 63475.0 0 Indicative
21 Apr 2017 08:29:51 63500.0 0 Indicative
21 Apr 2017 08:29:51 63500.0 0 Indicative
21 Apr 2017 08:29:40 63475.0 0 Indicative
21 Apr 2017 08:29:28 63475.0 0 Indicative
21 Apr 2017 08:29:25 63475.0 0 Indicative
21 Apr 2017 08:29:14 63475.0 0 Indicative
21 Apr 2017 08:28:54 63475.0 0 Indicative
21 Apr 2017 08:27:35 63500.0 0 Indicative