Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - - - - -.025 34.925 0 0
32 Call - - - - -.025 32.925 0 0
34 Call - - - - -.025 30.925 0 0
36 Call - - - - -.025 28.925 0 0
38 Call - - - - -.025 26.925 0 0
40 Call - - - - -.025 24.925 0 0
42 Call - - - - -.025 22.925 0 0
44 Call - - - - -.025 20.925 0 0
46 Call - - - - UNCH 18.950 0 0
48 Call - - - - -.025 17.000 0 0
50 Call - - - - -.025 15.100 0 0
52 Call - - - - -.025 13.275 0 0
54 Call - - - - -.025 11.525 0 0
56 Call - - - - -.025 9.900 0 0
58 Call - - - - -.025 8.425 0 9
60 Call - - 7.100A - -.075 7.050 0 0
62 Call - - - - -.050 5.850 0 1
64 Call - - - - -.025 4.750 0 27
66 Call - - - - UNCH 3.750 0 538
68 Call 2.800 2.800 2.800 - +.025 2.900 36 1,519
70 Call 2.100 2.100 2.100 - +.025 2.150 5 229
72 Call 1.400 1.400 1.400 - +.025 1.550 12 807
74 Call - - - - UNCH 1.075 0 711
76 Call - - - - UNCH .725 0 27
78 Call - - - - UNCH .500 0 0
80 Call - - - - UNCH .325 0 0
82 Call - - - - UNCH .225 0 0
84 Call - - - - UNCH .150 0 0
86 Call - - - - UNCH .100 0 3
88 Call - - - - +.025 .075 0 0
90 Call - - - - UNCH .050 0 0
92 Call - - - - UNCH .025 0 0
94 Call - - - - UNCH .025 0 0
96 Call - - - - +.025 .025 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - +.025 .025 0 0
40 Put - - - - UNCH .025 0 0
42 Put - - - - +.025 .050 0 0
44 Put - - - - +.025 .075 0 0
46 Put - - - - UNCH .100 0 0
48 Put - - - - UNCH .175 0 0
50 Put - - - - -.025 .275 0 6
52 Put - - - - UNCH .450 10 269
54 Put - - - - UNCH .700 0 1,299
56 Put - 1.100B - - UNCH 1.075 0 290
58 Put - - - - UNCH 1.575 0 127
60 Put - - - - -.025 2.200 0 230
62 Put - - - - -.025 2.950 11 525
64 Put - - - - UNCH 3.825 0 1,097
66 Put 4.725 4.725 4.725 - +.025 4.825 1 123
68 Put - - - - +.050 5.925 0 60
70 Put - - - - +.050 7.175 0 0
72 Put - - - - +.050 8.550 0 0
74 Put - - - - +.050 10.075 0 0
76 Put - - - - +.025 11.700 0 0
78 Put - - - - +.025 13.450 0 0
80 Put - - - - +.025 15.275 0 0
82 Put - - - - +.025 17.175 0 0
84 Put - - - - +.025 19.100 0 0
86 Put - - - - +.025 21.075 0 0
88 Put - - - - +.025 23.075 0 0
90 Put - - - - +.025 25.075 0 0
92 Put - - - - +.025 27.075 0 0
94 Put - - - - +.025 29.075 0 0
96 Put - - - - +.025 31.075 0 0
Total 75 7,897