Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - - - - -.525 33.200 0 0
32 Call - - - - -.525 31.200 0 0
34 Call - - - - -.525 29.200 0 0
36 Call - - - - -.525 27.200 0 0
38 Call - - - - -.525 25.200 0 0
40 Call - - - - -.525 23.225 0 0
42 Call - - - - -.525 21.275 0 0
44 Call - - - - -.500 19.375 0 0
46 Call - - - - -.500 17.475 0 0
48 Call - - - - -.500 15.600 0 0
50 Call - - - - -.475 13.800 0 0
52 Call - - - - -.450 12.125 0 0
54 Call - - - - -.425 10.550 0 0
56 Call - - - - -.400 9.125 0 0
58 Call - - - - -.375 7.825 0 0
60 Call - - - - -.350 6.625 0 0
62 Call - - - - -.325 5.500 0 0
64 Call - - 4.650A - -.300 4.450 0 0
66 Call - - - - -.250 3.500 0 421
68 Call - - - - -.225 2.650 0 64
70 Call - - - - -.175 1.925 0 3
72 Call - - - - -.175 1.325 0 252
74 Call - - - - -.100 .900 0 0
76 Call - - - - -.100 .550 0 0
78 Call - - - - -.050 .325 0 0
80 Call - - - - -.050 .175 0 0
82 Call - - - - UNCH .100 0 0
84 Call - - - - UNCH .050 0 0
86 Call - - - - UNCH .025 0 0
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH .025 0 0
32 Put - - - - UNCH .025 0 0
34 Put - - - - UNCH .050 0 0
36 Put - - - - UNCH .075 0 0
38 Put - - - - UNCH .100 0 0
40 Put - - - - UNCH .150 0 0
42 Put - - - - UNCH .225 0 0
44 Put - - - - +.025 .325 0 0
46 Put - - - - +.025 .425 0 0
48 Put - - - - +.025 .550 0 0
50 Put - - - - +.050 .750 0 3
52 Put - - - - +.050 1.025 0 250
54 Put - - - - +.075 1.450 0 56
56 Put - - - - +.100 2.000 0 170
58 Put - - - - +.125 2.675 0 75
60 Put 3.250 3.250 3.250 - +.175 3.475 5 220
62 Put - - - - +.200 4.325 0 420
64 Put - - - - +.250 5.250 0 4
66 Put - - - - +.275 6.275 0 0
68 Put - - - - +.300 7.400 0 0
70 Put - - - - +.350 8.650 0 0
72 Put - - - - +.375 10.050 0 0
74 Put - - - - +.400 11.575 0 0
76 Put - - - - +.425 13.225 0 0
78 Put - - - - +.475 15.000 0 0
80 Put - - - - +.500 16.875 0 0
82 Put - - - - +.500 18.800 0 0
84 Put - - - - +.525 20.800 0 0
86 Put - - - - +.525 22.800 0 0
88 Put - - - - +.525 24.800 0 0
90 Put - - - - +.525 26.800 0 0
92 Put - - - - +.525 28.800 0 0
94 Put - - - - +.525 30.800 0 0
96 Put - - - - +.525 32.800 0 0
Total 5 1,938