Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - - - - +.025 31.775 0 0
32 Call - - - - +.025 29.775 0 0
34 Call - - - - +.025 27.775 0 0
36 Call - - - - +.025 25.775 0 0
38 Call - - - - +.025 23.775 0 0
40 Call - - - - +.025 21.775 0 0
42 Call - - - - +.025 19.775 0 0
44 Call - - - - +.025 17.800 0 0
46 Call - - - - UNCH 15.875 0 0
48 Call - - - - +.025 14.025 0 0
50 Call - - - - +.025 12.200 0 0
52 Call - - - - UNCH 10.475 0 0
54 Call - - - - +.025 8.875 0 0
56 Call - - - - +.025 7.400 0 0
58 Call - - - - +.025 6.075 0 0
60 Call - - - - +.025 4.875 0 0
62 Call - - - - UNCH 3.800 0 0
64 Call - - - - +.025 2.875 0 0
66 Call - - - - +.025 2.075 0 170
68 Call - - - - UNCH 1.400 0 0
70 Call - - - - UNCH .900 0 0
72 Call - - - - UNCH .525 0 0
74 Call - - - - UNCH .275 0 0
76 Call - - - - UNCH .150 0 0
78 Call - - - - UNCH .075 0 0
80 Call - - - - UNCH .025 0 0
82 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH .025 0 0
40 Put - - - - UNCH .050 0 0
42 Put - - - - -.025 .075 0 0
44 Put - - - - UNCH .150 0 0
46 Put - - - - UNCH .250 0 0
48 Put - - - - UNCH .375 0 0
50 Put - - - - UNCH .550 0 0
52 Put - - - - UNCH .825 0 0
54 Put - - - - UNCH 1.200 0 0
56 Put - - - - UNCH 1.700 0 170
58 Put - - - - UNCH 2.350 0 0
60 Put - - - - UNCH 3.125 0 0
62 Put - - - - -.025 4.025 0 170
64 Put - - - - UNCH 5.075 0 0
66 Put - - - - -.025 6.225 0 0
68 Put - - - - -.025 7.550 0 0
70 Put - - - - -.025 9.025 0 0
72 Put - - - - -.025 10.650 0 0
74 Put - - - - -.025 12.400 0 0
76 Put - - - - -.025 14.275 0 0
78 Put - - - - -.025 16.225 0 0
80 Put - - - - -.025 18.225 0 0
82 Put - - - - -.025 20.225 0 0
84 Put - - - - -.025 22.225 0 0
86 Put - - - - -.025 24.225 0 0
88 Put - - - - -.025 26.225 0 0
90 Put - - - - -.025 28.225 0 0
92 Put - - - - -.025 30.225 0 0
Total - 510