Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - - 42.825A - -1.175 42.725 0 0
32 Call - - 40.825A - -1.175 40.725 0 0
34 Call - - 38.825A - -1.175 38.725 0 0
36 Call - - 36.825A - -1.175 36.725 0 0
38 Call - - 34.825A - -1.175 34.725 0 0
40 Call - - 32.825A - -1.175 32.725 0 0
42 Call - - 30.825A - -1.175 30.725 0 0
44 Call - - 28.825A - -1.175 28.725 0 24
46 Call - - 26.825A - -1.175 26.725 0 0
47 Call - - 25.825A - -1.175 25.725 0 0
48 Call - - 24.825A - -1.175 24.725 0 0
49 Call - - 23.825A - -1.175 23.725 0 3
50 Call - - 22.825A - -1.175 22.725 0 1
51 Call - - 21.825A - -1.175 21.725 0 1
52 Call - - 20.825A - -1.175 20.725 0 5
53 Call - - 19.675A - -1.175 19.725 0 5
54 Call - - 18.650A - -1.175 18.725 0 1
55 Call - - 17.625A - -1.175 17.725 0 0
56 Call - - 16.625A - -1.175 16.725 0 0
57 Call - - 15.625A - -1.175 15.725 0 1
58 Call - - 14.675A - -1.175 14.725 0 60
59 Call - - 13.850A - -1.175 13.725 0 0
60 Call - - 12.825A - -1.175 12.725 0 18
61 Call - - 11.850A - -1.175 11.750 0 7
62 Call - - 10.875A - -1.175 10.750 0 110
63 Call - - 9.650A - -1.150 9.775 0 235
64 Call 9.000 9.075B 8.700A - -1.150 8.775 25 327
65 Call 8.100 8.100 7.700A - -1.150 7.800 5 407
66 Call 7.100 7.225B 6.725A - -1.150 6.825 5 767
67 Call 6.325 6.325 5.775A - -1.125 5.875 50 577
68 Call - - 4.975A - -1.075 4.975 0 1,863
69 Call - - 4.000A - -1.025 4.100 0 777
70 Call 3.400 3.600B 3.200A - -.975 3.275 26 2,655
71 Call 2.850 2.850 2.500A - -.850 2.575 73 1,091
72 Call 2.050 2.150B 1.900 - -.775 1.925 49 2,224
73 Call 1.750 1.825B 1.350 - -.650 1.425 112 2,362
74 Call 1.250 1.325 .950 - -.550 .975 350 2,079
75 Call .825 .825 .625A - -.425 .650 70 1,619
76 Call .500 .500 .400 - -.325 .400 150 1,582
77 Call .325 .325 .275A - -.225 .250 20 607
78 Call .200 .200 .175 - -.150 .150 50 346
79 Call .100 .100 .100 - -.075 .100 2 168
80 Call - - .100A - -.050 .075 0 400
81 Call - - - - -.025 .050 0 59
82 Call - - - - -.025 .025 0 84
83 Call - - - - -.025 CAB 0 66
84 Call - - - - -.025 CAB 0 98
85 Call .025 .025 .025 - -.025 CAB 1 0
86 Call - - - - UNCH CAB 0 3
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 1
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 113
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 63
47 Put - - - - UNCH CAB 0 26
48 Put - - - - UNCH CAB 0 71
49 Put - - - - UNCH CAB 0 35
50 Put - - - - UNCH CAB 0 192
51 Put - - - - UNCH CAB 0 122
52 Put - - - - UNCH CAB 0 609
53 Put - - - - UNCH CAB 0 597
54 Put - - - - UNCH CAB 0 1,127
55 Put - - - - UNCH CAB 0 320
56 Put - - - - UNCH CAB 0 1,599
57 Put - - - - UNCH CAB 0 325
58 Put - - - - UNCH CAB 0 760
59 Put - - - - UNCH CAB 0 1,472
60 Put - - - - UNCH CAB 0 1,405
61 Put - - - - UNCH .025 0 659
62 Put .025 .025 .025 - UNCH .025 15 1,728
63 Put - - - - +.025 .050 10 967
64 Put - .050B - - +.025 .050 0 2,096
65 Put - - - - +.025 .075 0 1,698
66 Put .125 .125 .125 - +.025 .100 7 2,297
67 Put - .150B - - +.050 .150 0 1,093
68 Put .200 .250B .200 - +.100 .250 41 4,775
69 Put - .375B - - +.150 .375 0 1,019
70 Put .450 .600 .425 - +.200 .550 98 1,788
71 Put .700 .900 .675A - +.325 .850 39 1,292
72 Put 1.000 1.300 .950 - +.400 1.200 172 1,843
73 Put 1.425 1.750 1.400A - +.525 1.700 16 289
74 Put 2.100 2.325B 2.025A - +.625 2.250 2 464
75 Put - 2.975B - - +.750 2.925 0 27
76 Put - 3.750B - - +.850 3.675 0 20
77 Put - 4.625B - - +.950 4.525 0 3
78 Put - 5.400B - - +1.025 5.425 0 22
79 Put 5.750 6.475B 5.750 - +1.100 6.375 1 17
80 Put - 7.425B - - +1.125 7.350 0 5
81 Put - 8.400B - - +1.150 8.325 0 6
82 Put - 9.375B - - +1.150 9.300 0 11
83 Put - 10.400B - - +1.150 10.275 0 0
84 Put - 11.175B - - +1.150 11.275 0 3
85 Put - 12.175B - - +1.150 12.275 0 11
86 Put - 13.200B - - +1.175 13.275 0 3
87 Put - 14.175B - - +1.175 14.275 0 0
88 Put - 15.325B - - +1.175 15.275 0 1
89 Put - 16.375B - - +1.175 16.275 0 0
90 Put - 17.375B - - +1.175 17.275 0 0
91 Put - 18.375B - - +1.175 18.275 0 0
92 Put - 19.350B - - +1.175 19.275 0 0
94 Put - 21.325B - - +1.175 21.275 0 1
96 Put - 23.175B - - +1.175 23.275 0 1
98 Put - 25.175B - - +1.175 25.275 0 1
100 Put - 27.175B - - +1.175 27.275 0 0
102 Put - 29.175B - - +1.175 29.275 0 0
104 Put - 31.175B - - +1.175 31.275 0 0
106 Put - 33.175B - - +1.175 33.275 0 0
108 Put - 35.175B - - +1.175 35.275 0 0
110 Put - 37.025B - - +1.175 37.275 0 0
Total 1,389 51,619