Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
32 Call - - - - +.200 35.100 0 0
34 Call - - - - +.200 33.100 0 0
36 Call - - - - +.200 31.100 0 0
38 Call - - - - +.200 29.100 0 0
40 Call - - - - +.200 27.100 0 0
42 Call - - - - +.200 25.100 0 0
44 Call - - - - +.200 23.100 0 0
46 Call - - - - +.200 21.125 0 0
48 Call - - - - +.200 19.175 0 0
50 Call - - - - +.200 17.275 0 0
52 Call - - - - +.175 15.425 0 0
54 Call - - - - +.175 13.650 0 0
56 Call - - - - +.175 11.975 0 0
58 Call - - - - +.150 10.375 0 0
60 Call - - - - +.150 8.900 0 0
62 Call - - - - +.150 7.550 0 0
64 Call - - - - +.200 6.350 0 0
66 Call - - - - +.200 5.225 0 0
68 Call - - - - +.200 4.225 0 20
70 Call 3.225 3.225 3.225 - +.200 3.300 10 342
72 Call - - - - +.150 2.450 0 170
74 Call - - - - +.125 1.750 0 0
76 Call - - - - +.100 1.200 0 50
78 Call - - - - +.050 .775 0 0
80 Call - - - - +.025 .475 0 0
82 Call - - - - +.025 .300 0 0
84 Call - - - - +.025 .175 0 0
86 Call - - - - UNCH .100 0 0
88 Call - - - - UNCH .050 0 0
90 Call - - - - UNCH .025 0 0
92 Call - - - - +.025 .025 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH .025 0 0
42 Put - - - - UNCH .050 0 0
44 Put - - - - UNCH .075 0 0
46 Put - - - - UNCH .125 0 0
48 Put - - - - UNCH .200 0 0
50 Put - - - - -.025 .300 0 0
52 Put - - - - -.025 .450 0 0
54 Put - - - - -.025 .675 0 0
56 Put - - - - -.025 .975 0 50
58 Put - - - - -.025 1.375 0 0
60 Put - - - - -.050 1.875 0 170
62 Put - - - - -.050 2.500 0 0
64 Put - - - - -.025 3.275 0 0
66 Put - - - - UNCH 4.150 0 220
68 Put - - - - UNCH 5.100 0 0
70 Put - - - - UNCH 6.150 0 0
72 Put - - - - -.050 7.300 0 0
74 Put - - - - -.075 8.575 0 0
76 Put - - - - -.125 10.000 0 0
78 Put - - - - -.150 11.575 0 0
80 Put - - - - -.175 13.275 0 0
82 Put - - - - -.200 15.075 0 0
84 Put - - - - -.175 16.975 0 0
86 Put - - - - -.200 18.900 0 0
88 Put - - - - -.200 20.900 0 0
90 Put - - - - -.200 22.900 0 0
92 Put - - - - -.200 24.900 0 0
94 Put - - - - -.200 26.900 0 0
96 Put - - - - -.200 28.900 0 0
98 Put - - - - -.200 30.900 0 0
100 Put - - - - -.200 32.900 0 0
102 Put - - - - -.200 34.900 0 0
104 Put - - - - -.200 36.900 0 0
106 Put - - - - -.200 38.900 0 0
108 Put - - - - -.200 40.900 0 0
110 Put - - - - -.200 42.900 0 0
112 Put - - - - -.200 44.900 0 0
114 Put - - - - -.200 46.900 0 0
Total 10 1,022