Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - 38.300B 37.475A - +.900 38.525 0 0
32 Call - 36.300B 35.475A - +.900 36.525 0 1
34 Call - 34.300B 33.475A - +.900 34.525 0 0
36 Call - 32.300B 31.475A - +.900 32.525 0 1
38 Call - 30.300B 29.475A - +.900 30.525 0 0
40 Call - 28.300B 27.475A - +.900 28.525 0 0
42 Call - 26.300B 25.475A - +.900 26.525 0 0
44 Call - 24.300B 23.475A - +.900 24.525 0 24
46 Call - 22.375B 21.425A - +.900 22.525 0 0
47 Call - 21.375B 20.400A - +.900 21.525 0 0
48 Call - 20.450B 19.325A - +.900 20.525 0 0
49 Call - 19.375B 18.300A - +.875 19.525 0 3
50 Call - 18.425B 17.350A - +.875 18.525 0 0
51 Call - 17.450B 16.300A - +.875 17.525 0 1
52 Call - 16.550B 15.450A - +.900 16.550 0 4
53 Call - 15.400B 14.525A - +.875 15.550 0 5
54 Call - 14.400B 13.550A - +.900 14.575 0 0
55 Call - 13.375B 12.500A - +.875 13.575 0 0
56 Call - 12.400B 11.600A - +.875 12.600 0 0
57 Call - 11.425B 10.575A - +.850 11.625 0 1
58 Call - 10.500B 9.500A - +.825 10.650 0 60
59 Call - 9.625B 8.600A - +.825 9.700 0 0
60 Call - 8.775B 7.650A - +.800 8.775 0 18
61 Call - 7.825B 6.925A - +.750 7.875 0 8
62 Call 6.475 6.950B 6.025A - +.700 7.000 1 115
63 Call - 6.100B 5.225A - +.700 6.200 0 230
64 Call - 5.400B 4.525A - +.650 5.425 0 345
65 Call 4.400 4.675B 3.825A - +.575 4.675 6 372
66 Call 3.300 4.000B 3.200A - +.550 4.000 4 737
67 Call 2.775 3.375B 2.625A - +.500 3.375 16 638
68 Call 2.250 2.850 2.125 - +.450 2.775 63 1,879
69 Call 1.775 2.275B 1.650A - +.425 2.250 59 498
70 Call 1.400 1.800 1.275 - +.375 1.775 308 3,131
71 Call 1.000 1.375B .950A - +.300 1.350 64 1,164
72 Call .725 1.025B .700A - +.225 1.000 76 2,413
73 Call .500 .750B .500 - +.175 .725 49 1,096
74 Call .425 .525B .375 - +.125 .525 107 1,953
75 Call .275 .375B .250A - +.100 .375 3 1,481
76 Call .200 .250B .200 - +.075 .275 515 1,294
77 Call - .175B - - +.050 .200 0 404
78 Call - .125B - - +.025 .125 120 335
79 Call - .100B - - +.025 .100 50 238
80 Call - - - - UNCH .075 0 334
81 Call - - - - UNCH .050 3 59
82 Call - - - - -.025 .025 0 84
83 Call - - - - UNCH .025 0 66
84 Call - - - - UNCH .025 0 98
85 Call - - - - UNCH .025 0 0
86 Call - - - - -.025 CAB 0 3
87 Call - - - - -.025 CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 113
42 Put - - - - UNCH CAB 0 0
44 Put - - - - -.025 CAB 0 0
46 Put - - - - -.025 CAB 0 63
47 Put - - - - -.025 CAB 0 26
48 Put - - - - -.025 CAB 0 71
49 Put - - - - UNCH .025 0 35
50 Put - - - - -.025 .025 0 204
51 Put - - - - -.025 .025 0 122
52 Put .050 .050 .050 - -.025 .025 1 609
53 Put - - - - -.025 .050 3 594
54 Put .075 .075 .075 - -.025 .050 1 1,131
55 Put .075 .075 .075 - -.025 .075 3 325
56 Put .125 .125 .100 - -.025 .100 636 1,305
57 Put .150 .150 .125 - -.025 .125 13 321
58 Put .150 .225B .150 - -.050 .150 98 825
59 Put .200 .200 .200 - -.075 .200 5 1,827
60 Put .400 .400 .275 - -.100 .275 197 1,699
61 Put .425 .525B .375A - -.125 .375 10 807
62 Put .725 .725 .500 - -.175 .500 85 1,791
63 Put .950 .950 .675A - -.225 .675 194 1,257
64 Put 1.250 1.250 .875 - -.250 .900 199 2,436
65 Put 1.350 1.575B 1.150 - -.300 1.175 84 1,669
66 Put 1.875 1.950B 1.475A - -.350 1.475 327 3,609
67 Put 2.300 2.375B 1.825A - -.400 1.850 69 1,536
68 Put 2.775 2.875B 2.225 - -.450 2.250 209 3,553
69 Put 3.125 3.425B 2.700A - -.475 2.725 27 575
70 Put - 4.000B 3.250A - -.550 3.225 0 1,797
71 Put - 4.675B 3.875A - -.600 3.825 0 653
72 Put 5.075 5.375B 4.500A - -.675 4.475 14 1,667
73 Put - 6.175B 5.225A - -.725 5.200 0 132
74 Put - 7.050B 6.050A - -.750 6.000 0 437
75 Put 7.500 7.900B 6.875A - -.800 6.850 4 16
76 Put - 8.850B 7.725A - -.825 7.725 0 12
77 Put - 9.700B 8.725A - -.850 8.650 0 3
78 Put - 10.600B 9.725A - -.875 9.600 0 22
79 Put - 11.575B 10.725A - -.900 10.550 0 17
80 Put - 12.550B 11.700A - -.900 11.525 0 5
81 Put - 13.550B 12.675A - -.900 12.500 0 4
82 Put - 14.600B 13.700A - -.900 13.500 0 11
83 Put - 15.750B 14.625A - -.925 14.475 0 0
84 Put - 16.650B 15.475A - -.900 15.475 0 1
85 Put - 17.700B 16.550A - -.900 16.475 0 11
86 Put - 18.675B 17.575A - -.900 17.475 0 3
87 Put - 19.600B 18.650A - -.900 18.475 0 0
88 Put - 20.575B 19.550A - -.900 19.475 0 1
89 Put - 21.550B 20.625A - -.900 20.475 0 0
90 Put - 22.525B 21.650A - -.900 21.475 0 0
91 Put - 23.575B 22.625A - -.900 22.475 0 0
92 Put - 24.525B 23.700A - -.900 23.475 0 0
94 Put - 26.525B 25.700A - -.900 25.475 0 1
96 Put - 28.525B 27.700A - -.900 27.475 0 1
98 Put - 30.525B 29.700A - -.900 29.475 0 1
100 Put - 32.525B 31.700A - -.900 31.475 0 0
102 Put - 34.525B 33.700A - -.900 33.475 0 0
104 Put - 36.525B 35.700A - -.900 35.475 0 0
106 Put - 38.525B 37.700A - -.900 37.475 0 0
108 Put - 40.525B 39.700A - -.900 39.475 0 0
Total 3,623 50,401