Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
28 Call - 32.775B 32.500A - -.300 32.400 0 0
30 Call - 30.775B 30.500A - -.300 30.400 0 1
32 Call - 28.775B 28.500A - -.300 28.400 0 1
34 Call - 26.775B 26.500A - -.300 26.400 0 2
36 Call - 24.775B 24.500A - -.300 24.400 0 0
38 Call - 22.775B 22.375A - -.300 22.400 0 6
40 Call - 20.825B 20.500A - -.300 20.400 0 4
42 Call - 18.900B 18.450A - -.300 18.400 0 44
43 Call - 17.875B 17.400A - -.300 17.400 0 0
44 Call - 16.875B 16.500A - -.300 16.400 0 0
45 Call - 15.900B 15.375A - -.300 15.400 0 3
46 Call - 14.875B 14.500A - -.300 14.400 0 3
47 Call - 13.775B 13.500A - -.300 13.400 0 0
48 Call - 12.775B 12.500A - -.300 12.400 0 0
49 Call - 11.775B 11.500A - -.300 11.400 0 3
50 Call - 10.775B 10.375A - -.300 10.400 0 20
51 Call - 9.875B 9.500A - -.300 9.400 0 17
52 Call - 8.875B 8.400A - -.300 8.400 0 16
53 Call - 7.900B 7.400A - -.300 7.400 0 1
54 Call - 6.900B 6.450A - -.300 6.400 0 45
55 Call - 5.875B 5.400A - -.300 5.400 0 156
56 Call - 4.875B 4.375A - -.300 4.400 0 1,386
57 Call - 3.900B 3.500A - -.300 3.400 0 498
58 Call - 2.900B 2.350A - -.300 2.400 0 432
59 Call - 1.875B 1.350A - -.300 1.400 0 434
60 Call .875 .925 .350 - -.300 .400 16 3,667
61 Call .050 .100 .010 - -.075 CAB 49 1,326
62 Call - - - - UNCH CAB 0 1,618
63 Call - - - - UNCH CAB 0 1,357
64 Call - - - - UNCH CAB 0 2,544
65 Call - - - - UNCH CAB 0 800
66 Call - - - - UNCH CAB 0 1,995
67 Call - - - - UNCH CAB 0 977
68 Call - - - - UNCH CAB 0 3,144
69 Call - - - - UNCH CAB 0 984
70 Call - - - - UNCH CAB 0 3,810
71 Call - - - - UNCH CAB 0 647
72 Call - - - - UNCH CAB 0 3,745
73 Call - - - - UNCH CAB 0 1,071
74 Call - - - - UNCH CAB 0 3,347
75 Call - - - - UNCH CAB 0 1,121
76 Call - - - - UNCH CAB 0 2,091
77 Call - - - - UNCH CAB 0 842
78 Call - - - - UNCH CAB 0 746
79 Call - - - - UNCH CAB 0 618
80 Call - - - - UNCH CAB 0 206
81 Call - - - - UNCH CAB 0 48
82 Call - - - - UNCH CAB 0 60
83 Call - - - - UNCH CAB 0 33
84 Call - - - - UNCH CAB 0 93
85 Call - - - - UNCH CAB 0 6
86 Call - - - - UNCH CAB 0 15
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 31
89 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 22
92 Call - - - - UNCH CAB 0 175
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 5
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
43 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 13
45 Put - - - - UNCH CAB 0 1
46 Put - - - - UNCH CAB 0 204
47 Put - - - - UNCH CAB 0 13
48 Put - - - - UNCH CAB 0 502
49 Put - - - - UNCH CAB 0 121
50 Put - - - - UNCH CAB 0 811
51 Put - - - - UNCH CAB 0 454
52 Put - - - - UNCH CAB 0 3,356
53 Put - - - - UNCH CAB 0 535
54 Put - - - - UNCH CAB 0 2,467
55 Put - - - - UNCH CAB 0 2,988
56 Put .025 .025 .010A - UNCH CAB 1 2,992
57 Put - - - - UNCH CAB 0 1,122
58 Put - - - - UNCH CAB 0 2,640
59 Put - - - - UNCH CAB 0 1,517
60 Put .025 .050 .010 - UNCH CAB 228 5,456
61 Put .250 .700 .125 - +.225 .600 189 1,299
62 Put 1.200 1.700B 1.025 - +.300 1.600 34 2,890
63 Put - 2.500B 2.125A - +.300 2.600 0 1,926
64 Put 3.200 3.650B 3.100 - +.300 3.600 7 2,377
65 Put - 4.600B 4.100A - +.300 4.600 0 755
66 Put 5.225 5.700 5.100 - +.300 5.600 17 1,073
67 Put - 6.600B 6.125A - +.300 6.600 0 951
68 Put 7.150 7.600B 7.100A - +.300 7.600 2 2,659
69 Put - 8.500B 8.100A - +.300 8.600 0 616
70 Put - 9.625B 9.125A - +.300 9.600 0 1,309
71 Put - 10.500B 10.125A - +.300 10.600 0 269
72 Put - 11.500B 11.225A - +.300 11.600 0 438
73 Put - 12.500B 12.225A - +.300 12.600 0 151
74 Put - 13.500B 13.225A - +.300 13.600 0 23
75 Put - 14.625B 14.225A - +.300 14.600 0 4
76 Put - 15.500B 15.125A - +.300 15.600 0 88
77 Put - 16.600B 16.100A - +.300 16.600 0 12
78 Put - 17.550B 17.125A - +.300 17.600 0 10
79 Put - 18.500B 18.125A - +.300 18.600 0 0
80 Put - 19.625B 19.100A - +.300 19.600 0 2
81 Put - 20.500B 20.175A - +.300 20.600 0 0
82 Put - 21.500B 21.225A - +.300 21.600 0 0
83 Put - 22.500B 22.225A - +.300 22.600 0 0
84 Put - 23.500B 23.225A - +.300 23.600 0 1
85 Put - 24.500B 24.225A - +.300 24.600 0 0
86 Put - 25.500B 25.225A - +.300 25.600 0 1
87 Put - 26.500B 26.225A - +.300 26.600 0 0
88 Put - 27.500B 27.225A - +.300 27.600 0 0
89 Put - 28.500B 28.225A - +.300 28.600 0 6
90 Put - 29.500B 29.225A - +.300 29.600 0 0
92 Put - 31.500B 31.225A - +.300 31.600 0 0
94 Put - 33.500B 33.225A - +.300 33.600 0 0
96 Put - 35.500B 35.225A - +.300 35.600 0 0
98 Put - 37.500B 37.225A - +.300 37.600 0 0
100 Put - 39.500B 39.225A - +.300 39.600 0 1
102 Put - 41.500B 41.225A - +.300 41.600 0 1
104 Put - 43.500B 43.225A - +.300 43.600 0 0
106 Put - 45.500B 45.225A - +.300 45.600 0 3
108 Put - 47.500B 47.225A - +.300 47.600 0 0
Total 543 82,273