Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - 43.225A - -.725 42.825 0 0
40 Call - - 41.225A - -.725 40.825 0 0
42 Call - - 39.225A - -.725 38.825 0 0
44 Call - - 37.225A - -.725 36.825 0 0
46 Call - - 35.225A - -.725 34.825 0 0
48 Call - - 33.225A - -.725 32.825 0 0
50 Call - - 31.225A - -.725 30.825 0 0
52 Call - - 29.225A - -.725 28.825 0 0
54 Call - - 27.225A - -.725 26.825 0 0
56 Call - - 25.225A - -.725 24.825 0 0
58 Call - - 23.225A - -.725 22.825 0 0
60 Call - - 21.225A - -.700 20.850 0 0
62 Call - - 19.250A - -.700 18.900 0 0
64 Call - - 17.325A - -.700 16.975 0 0
66 Call - - 15.450A - -.700 15.100 0 0
68 Call - - 13.650A - -.700 13.275 0 0
70 Call - - 11.900A - -.700 11.550 0 0
72 Call - - 10.025A - -.675 9.925 0 0
74 Call - - 8.550A - -.650 8.425 0 0
76 Call - - 7.225A - -.600 7.075 0 0
78 Call - - 6.050A - -.525 5.875 0 0
80 Call - - 4.975A - -.475 4.800 0 240
82 Call - - 4.025A - -.400 3.850 10 605
84 Call - - 3.150A - -.350 3.000 0 670
86 Call 2.425 2.425 2.425 - -.325 2.250 1 881
88 Call - - 1.800A - -.275 1.650 4 737
90 Call - - 1.325A - -.250 1.150 0 708
92 Call - - .950A - -.200 .775 10 605
94 Call - - - - -.125 .525 0 3
96 Call - - - - -.100 .325 0 0
98 Call - - - - -.075 .200 0 10
100 Call - - - - -.050 .125 0 26
102 Call - - - - -.025 .075 0 1
104 Call - - - - -.050 .025 0 1
106 Call - - - - -.025 .025 0 0
108 Call - - - - -.025 CAB 0 0
110 Call - - - - -.025 CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - +.025 .025 0 0
54 Put - - - - UNCH .025 0 0
56 Put - - - - +.025 .050 0 0
58 Put - - - - UNCH .050 0 0
60 Put - - - - +.025 .100 0 0
62 Put - - - - +.025 .150 0 3
64 Put - - - - +.025 .225 0 60
66 Put - - - - +.025 .350 0 1
68 Put - - - - +.025 .525 0 163
70 Put - - - - +.050 .800 0 543
72 Put 1.100 1.100 1.100 - +.050 1.150 34 1,072
74 Put 1.475 1.650 1.475 - +.075 1.650 23 1,507
76 Put - 2.175B - - +.125 2.275 0 257
78 Put - 2.950B - - +.200 3.075 0 540
80 Put - 3.850B - - +.250 3.975 0 545
82 Put - 4.900B - - +.325 5.025 0 688
84 Put - 5.975B - - +.350 6.150 0 460
86 Put - 7.225B - - +.400 7.400 0 5
88 Put - 8.600B - - +.425 8.775 0 0
90 Put - 10.100B - - +.475 10.275 0 0
92 Put - 11.600B - - +.525 11.900 0 0
94 Put - 13.300B - - +.575 13.625 0 0
96 Put - 15.100B - - +.625 15.425 0 0
98 Put - 16.950B - - +.650 17.300 0 0
100 Put - 18.875B - - +.675 19.225 0 0
102 Put - 20.825B - - +.700 21.175 0 0
104 Put - 22.800B - - +.725 23.175 0 0
106 Put - 24.775B - - +.725 25.175 0 0
108 Put - 26.775B - - +.725 27.175 0 0
110 Put - 28.775B - - +.725 29.175 0 0
112 Put - 30.775B - - +.725 31.175 0 0
114 Put - 32.775B - - +.725 33.175 0 0
116 Put - 34.775B - - +.725 35.175 0 0
118 Put - 36.775B - - +.725 37.175 0 0
120 Put - 38.775B - - +.725 39.175 0 0
122 Put - 40.775B - - +.725 41.175 0 0
124 Put - 42.775B - - +.725 43.175 0 0
126 Put - 44.775B - - +.725 45.175 0 0
Total 82 10,331