Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - +.925 45.200 0 0
40 Call - - - - +.925 43.200 0 0
42 Call - - - - +.925 41.200 0 0
44 Call - - - - +.925 39.200 0 0
46 Call - - - - +.925 37.200 0 0
48 Call - - - - +.925 35.200 0 0
50 Call - - - - +.925 33.200 0 0
52 Call - - - - +.925 31.200 0 0
54 Call - - - - +.925 29.200 0 0
56 Call - - - - +.925 27.200 0 0
58 Call - - - - +.900 25.200 0 0
60 Call - - - - +.875 23.200 0 0
62 Call - - - - +.850 21.250 0 0
64 Call - - - - +.800 19.325 0 0
66 Call - - - - +.800 17.475 0 0
68 Call - - - - +.775 15.675 0 0
70 Call - - - - +.750 13.950 0 0
72 Call - - - - +.725 12.325 0 0
74 Call - - - - +.700 10.800 0 0
76 Call - - - - +.650 9.375 0 0
78 Call - - - - +.600 8.075 0 0
80 Call - 6.575B - - +.550 6.850 0 240
82 Call - 5.450B - - +.475 5.725 0 600
84 Call - 4.400B - - +.425 4.700 0 202
86 Call 3.500 3.500 3.500 - +.375 3.750 2 442
88 Call 2.350 2.600B 2.350 - +.325 2.900 18 437
90 Call - - - - +.275 2.175 4 523
92 Call - - - - +.225 1.575 0 12
94 Call - - - - +.175 1.075 0 0
96 Call - - - - +.125 .700 0 0
98 Call - - - - +.075 .425 0 0
100 Call - - - - +.075 .250 0 0
102 Call - - - - +.025 .125 0 0
104 Call - - - - UNCH .050 0 0
106 Call - - - - UNCH .025 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - -.025 CAB 0 0
54 Put - - - - -.025 CAB 0 0
56 Put - - - - -.025 .025 0 0
58 Put - - - - -.050 .050 0 0
60 Put - - - - -.075 .075 0 0
62 Put - - - - -.125 .125 0 3
64 Put - - - - -.125 .225 0 60
66 Put - - - - -.150 .375 0 1
68 Put - - - - -.150 .575 0 175
70 Put - - - - -.175 .850 0 472
72 Put - - - - -.175 1.225 12 392
74 Put 2.000 2.000 1.900A - -.225 1.675 9 600
76 Put - - 2.450A - -.250 2.250 0 25
78 Put - - 3.125A - -.300 2.925 0 249
80 Put - - 3.925A - -.375 3.675 0 319
82 Put 5.050 5.050 4.775A - -.425 4.550 7 518
84 Put 6.000 6.000 5.725A - -.475 5.500 3 0
86 Put - - 6.750A - -.550 6.525 0 0
88 Put - - 7.875A - -.600 7.675 0 0
90 Put - - - - -.650 8.925 0 0
92 Put - - - - -.700 10.300 0 0
94 Put - - - - -.750 11.800 0 0
96 Put - - - - -.775 13.425 0 0
98 Put - - - - -.825 15.150 0 0
100 Put - - - - -.875 16.950 0 0
102 Put - - - - -.900 18.850 0 0
104 Put - - - - -.925 20.800 0 0
106 Put - - - - -.925 22.800 0 0
108 Put - - - - -.925 24.800 0 0
110 Put - - - - -.925 26.800 0 0
112 Put - - - - -.925 28.800 0 0
114 Put - - - - -.925 30.800 0 0
116 Put - - - - -.925 32.800 0 0
118 Put - - - - -.925 34.800 0 0
120 Put - - - - -.925 36.800 0 0
122 Put - - - - -.925 38.800 0 0
124 Put - - - - -.925 40.800 0 0
126 Put - - - - -.925 42.800 0 0
Total 55 5,270