Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - +.225 41.725 0 0
40 Call - - - - +.225 39.725 0 0
42 Call - - - - +.225 37.750 0 0
44 Call - - - - +.200 35.750 0 0
46 Call - - - - +.225 33.800 0 0
48 Call - - - - +.225 31.825 0 0
50 Call - - - - +.225 29.875 0 0
52 Call - - - - +.225 27.925 0 0
54 Call - - - - +.225 26.000 0 0
56 Call - - - - +.200 24.050 0 0
58 Call - - - - +.200 22.125 0 0
60 Call - - - - +.175 20.200 0 0
62 Call - - - - +.175 18.300 0 0
64 Call - - - - +.175 16.425 0 0
66 Call - - - - +.200 14.600 0 0
68 Call - - - - +.175 12.800 0 0
70 Call - - - - +.150 11.100 0 0
72 Call - - - - +.100 9.525 0 0
74 Call - - - - UNCH 8.050 0 0
76 Call - - - - -.125 6.750 0 0
78 Call - - - - -.250 5.550 0 0
80 Call - - - - -.275 4.525 0 215
82 Call - - - - -.225 3.600 0 550
84 Call - - - - -.150 2.800 0 166
86 Call - - - - -.050 2.125 0 235
88 Call - - - - +.050 1.575 0 118
90 Call - - - - +.100 1.150 0 101
92 Call - - - - +.075 .800 0 0
94 Call - - - - +.075 .550 0 0
96 Call - - - - +.050 .375 0 0
98 Call - - - - +.050 .250 0 0
100 Call - - - - +.025 .150 0 0
102 Call - - - - +.025 .100 0 0
104 Call - - - - UNCH .050 0 0
106 Call - - - - UNCH .025 0 0
108 Call - - - - UNCH .025 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
38 Put - - - - -.025 .100 0 0
40 Put - - - - -.025 .125 0 0
42 Put - - - - -.025 .150 0 0
44 Put - - - - -.025 .175 0 0
46 Put - - - - UNCH .225 0 0
48 Put - - - - UNCH .275 0 0
50 Put - - - - UNCH .325 0 0
52 Put - - - - UNCH .375 0 0
54 Put - - - - UNCH .425 0 0
56 Put - - - - -.025 .475 0 0
58 Put - - - - -.025 .550 0 0
60 Put - - - - -.050 .625 0 0
62 Put - - - - -.075 .700 0 0
64 Put - - - - -.050 .825 0 0
66 Put - - - - -.050 .975 0 1
68 Put - - - - -.050 1.175 0 150
70 Put - - - - -.050 1.475 0 163
72 Put - - - - -.125 1.850 0 0
74 Put - - - - -.225 2.375 0 170
76 Put - - - - -.350 3.050 0 4
78 Put - - - - -.450 3.850 0 123
80 Put - - - - -.500 4.775 0 283
82 Put - - - - -.450 5.850 0 0
84 Put - - - - -.375 7.025 0 0
86 Put - - - - -.250 8.350 0 0
88 Put - - - - -.175 9.775 0 0
90 Put - - - - -.125 11.350 0 0
92 Put - - - - -.125 13.000 0 0
94 Put - - - - -.150 14.725 0 0
96 Put - - - - -.150 16.550 0 0
98 Put - - - - -.200 18.400 0 0
100 Put - - - - -.200 20.325 0 0
102 Put - - - - -.225 22.275 0 0
104 Put - - - - -.225 24.275 0 0
106 Put - - - - -.225 26.275 0 0
108 Put - - - - -.225 28.275 0 0
110 Put - - - - -.225 30.275 0 0
112 Put - - - - -.225 32.275 0 0
114 Put - - - - -.225 34.275 0 0
116 Put - - - - -.225 36.275 0 0
118 Put - - - - -.225 38.275 0 0
120 Put - - - - -.225 40.275 0 0
Total - 2,279