Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - +.275 42.575 0 0
40 Call - - - - +.275 40.575 0 0
42 Call - - - - +.275 38.575 0 0
44 Call - - - - +.275 36.575 0 0
46 Call - - - - +.275 34.575 0 0
48 Call - - - - +.275 32.575 0 0
50 Call - - - - +.275 30.575 0 0
52 Call - - - - +.275 28.575 0 0
54 Call - - - - +.275 26.575 0 0
56 Call - - - - +.275 24.575 0 0
58 Call - - - - +.300 22.625 0 0
60 Call - - - - +.300 20.675 0 0
62 Call - - - - +.325 18.800 0 0
64 Call - - - - +.325 16.950 0 0
66 Call - - - - +.325 15.175 0 0
68 Call - - - - +.300 13.450 0 0
70 Call - - - - +.275 11.850 0 0
72 Call - - - - +.250 10.325 0 0
74 Call - - - - +.250 8.950 0 0
76 Call - - - - +.225 7.650 0 0
78 Call - 6.325B - - +.225 6.450 0 40
80 Call - 5.200B - - +.200 5.325 0 100
82 Call - 4.125B - - +.200 4.275 0 359
84 Call - - - - +.175 3.300 0 273
86 Call 2.300 2.300 2.300 - +.150 2.450 1 120
88 Call - - - - +.150 1.775 40 509
90 Call - - - - +.100 1.225 0 15
92 Call - - - - +.075 .850 0 0
94 Call - - - - +.075 .600 0 0
96 Call - - - - +.050 .400 0 0
98 Call - - - - +.050 .300 0 0
100 Call - - - - +.025 .200 0 0
102 Call - - - - +.025 .150 0 0
104 Call - - - - +.025 .100 0 0
106 Call - - - - +.025 .075 0 0
108 Call - - - - UNCH .050 0 0
110 Call - - - - UNCH .025 0 0
112 Call - - - - UNCH .025 0 0
114 Call - - - - UNCH .025 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - +.025 .025 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - +.025 .050 0 0
56 Put - - - - +.025 .075 0 0
58 Put - - - - +.050 .150 0 0
60 Put - - - - +.050 .225 0 0
62 Put - - - - +.050 .325 0 0
64 Put - - - - +.050 .475 0 0
66 Put - - - - +.050 .700 0 121
68 Put - - - - +.025 .975 0 415
70 Put - - - - UNCH 1.350 0 155
72 Put - - - - UNCH 1.825 40 18
74 Put - - - - -.025 2.425 200 533
76 Put - - - - -.050 3.100 1 152
78 Put - - - - -.050 3.900 0 377
80 Put 4.750 4.750 4.750 - -.075 4.750 49 584
82 Put - - - - -.100 5.675 0 0
84 Put - - 6.750A - -.100 6.700 0 0
86 Put - - - - -.125 7.850 0 0
88 Put - - - - -.150 9.125 0 0
90 Put - - - - -.175 10.575 0 0
92 Put - - - - -.175 12.200 0 0
94 Put - - - - -.200 13.925 0 0
96 Put - - - - -.225 15.750 0 0
98 Put - - - - -.225 17.625 0 0
100 Put - - - - -.250 19.525 0 0
102 Put - - - - -.250 21.475 0 0
104 Put - - - - -.250 23.450 0 0
106 Put - - - - -.275 25.425 0 0
108 Put - - - - -.275 27.425 0 0
110 Put - - - - -.275 29.425 0 0
112 Put - - - - -.275 31.425 0 0
114 Put - - - - -.275 33.425 0 0
116 Put - - - - -.275 35.425 0 0
118 Put - - - - -.275 37.425 0 0
120 Put - - - - -.275 39.425 0 0
Total 331 3,771