Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - +.725 44.400 0 0
40 Call - - - - +.725 42.400 0 0
42 Call - - - - +.725 40.400 0 0
44 Call - - - - +.725 38.400 0 0
46 Call - - - - +.725 36.400 0 0
48 Call - - - - +.725 34.400 0 0
50 Call - - - - +.725 32.400 0 0
52 Call - - - - +.725 30.400 0 0
54 Call - - - - +.725 28.400 0 0
56 Call - - - - +.725 26.400 0 0
58 Call - - - - +.725 24.425 0 0
60 Call - - - - +.725 22.450 0 0
62 Call - - - - +.700 20.500 0 0
64 Call - - - - +.700 18.575 0 0
66 Call - - - - +.675 16.675 0 0
68 Call - - - - +.700 14.850 0 0
70 Call - - - - +.675 13.075 0 0
72 Call - - - - +.625 11.375 0 0
74 Call - 9.625B - - +.600 9.800 0 0
76 Call - 8.200B - - +.550 8.350 0 0
78 Call - 6.900B - - +.475 7.025 0 40
80 Call - 5.700B - - +.450 5.850 0 125
82 Call - 4.725B 4.325A - +.400 4.775 0 377
84 Call - 3.700B 3.375A - +.350 3.800 0 316
86 Call - 2.850B - - +.325 2.925 0 221
88 Call - 2.100B - - +.275 2.175 0 1,035
90 Call 1.550 1.550 1.550 - +.225 1.550 3 308
92 Call - .975B - - +.200 1.100 0 60
94 Call - .650B - - +.150 .750 0 3
96 Call - - - - +.100 .500 0 0
98 Call - - - - +.050 .325 0 0
100 Call - - - - +.050 .225 0 0
102 Call - - - - +.025 .150 0 0
104 Call - - - - UNCH .075 0 0
106 Call - - - - UNCH .050 0 0
108 Call - - - - UNCH .025 0 0
110 Call - - - - UNCH .025 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH .025 0 0
50 Put - - - - UNCH .025 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .050 0 0
56 Put - - - - UNCH .075 0 0
58 Put - - - - UNCH .100 0 0
60 Put - - - - UNCH .150 0 0
62 Put - - - - UNCH .200 0 0
64 Put - - - - -.025 .275 0 0
66 Put - - - - -.025 .375 0 121
68 Put - - .550A - -.050 .525 0 423
70 Put - - - - -.050 .750 0 301
72 Put 1.250 1.250 1.100 - -.075 1.050 84 560
74 Put 1.575 1.575 1.550A - -.125 1.450 5 1,035
76 Put - - 2.100A - -.175 2.000 0 168
78 Put - - 2.850A - -.225 2.675 0 452
80 Put 3.600 3.600 3.550A - -.275 3.475 21 863
82 Put - - 4.425A - -.325 4.375 0 565
84 Put - - 5.400A - -.375 5.375 0 186
86 Put - - 6.675A - -.400 6.500 0 0
88 Put - - 7.900A - -.450 7.725 0 0
90 Put - - 9.275A - -.500 9.100 0 0
92 Put - - 10.800A - -.525 10.625 0 0
94 Put - - - - -.575 12.275 0 0
96 Put - - - - -.625 14.025 0 0
98 Put - - - - -.650 15.850 0 0
100 Put - - - - -.700 17.725 0 0
102 Put - - - - -.725 19.650 0 0
104 Put - - - - -.700 21.625 0 0
106 Put - - - - -.725 23.600 0 0
108 Put - - - - -.725 25.600 0 0
110 Put - - - - -.725 27.600 0 0
112 Put - - - - -.725 29.600 0 0
114 Put - - - - -.725 31.600 0 0
116 Put - - - - -.725 33.600 0 0
118 Put - - - - -.725 35.600 0 0
120 Put - - - - -.725 37.600 0 0
122 Put - - - - -.725 39.600 0 0
124 Put - - - - -.725 41.600 0 0
126 Put - - - - -.725 43.600 0 0
Total 113 7,159