Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - +.275 42.475 0 0
40 Call - - - - +.275 40.475 0 0
42 Call - - - - +.275 38.475 0 0
44 Call - - - - +.275 36.475 0 0
46 Call - - - - +.275 34.475 0 0
48 Call - - - - +.275 32.475 0 0
50 Call - - - - +.275 30.475 0 0
52 Call - - - - +.275 28.475 0 0
54 Call - - - - +.275 26.475 0 0
56 Call - - - - +.275 24.475 0 0
58 Call - - - - +.275 22.525 0 0
60 Call - - - - +.275 20.575 0 0
62 Call - - - - +.275 18.675 0 0
64 Call - - - - +.300 16.825 0 0
66 Call - - - - +.325 15.025 0 0
68 Call - - - - +.300 13.275 0 0
70 Call - - - - +.300 11.625 0 1
72 Call - - - - +.275 10.075 0 0
74 Call - - - - +.250 8.650 0 0
76 Call - - - - +.200 7.300 0 1
78 Call - 6.075B - - +.150 6.075 0 83
80 Call - 4.925B - - +.125 4.950 0 513
82 Call - 3.825B - - +.100 3.900 0 384
84 Call 3.000 3.000 3.000 - +.100 2.975 5 798
86 Call 2.100 2.100 2.100 - +.100 2.175 5 1,142
88 Call - - - - +.100 1.550 0 3,078
90 Call - - - - +.100 1.075 0 160
92 Call .750 .750 .750 .750 +.100 .750 100 0
94 Call - - - - +.075 .500 0 46
96 Call - - - - +.050 .350 0 0
98 Call - - - - +.025 .225 0 0
100 Call - - - - UNCH .150 0 0
102 Call - - - - UNCH .100 0 0
104 Call - - - - UNCH .075 0 0
106 Call - - - - UNCH .050 0 0
108 Call - - - - UNCH .025 0 0
110 Call - - - - UNCH .025 0 0
112 Call - - - - -.025 CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH .025 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .050 0 0
56 Put - - - - UNCH .075 0 0
58 Put - - - - UNCH .125 0 15
60 Put - - - - +.025 .200 0 6
62 Put - - - - +.025 .300 0 0
64 Put - - - - +.050 .450 0 61
66 Put - - - - +.025 .625 0 820
68 Put - - - - +.025 .875 0 3,042
70 Put - - - - +.025 1.225 0 1,536
72 Put - - - - +.025 1.675 0 237
74 Put - - - - -.025 2.200 0 339
76 Put - - - - -.050 2.875 24 702
78 Put - - - - -.100 3.625 0 2,790
80 Put 4.625 4.625 4.625 - -.150 4.475 41 998
82 Put - - 5.550A - -.150 5.425 0 1
84 Put - - 6.550A - -.175 6.475 0 3
86 Put - - - - -.175 7.675 0 1
88 Put - - - - -.175 9.025 0 0
90 Put - - - - -.150 10.550 0 0
92 Put - - - - -.175 12.200 0 0
94 Put - - - - -.200 13.950 0 0
96 Put - - - - -.225 15.775 0 0
98 Put - - - - -.250 17.675 0 0
100 Put - - - - -.250 19.600 0 0
102 Put - - - - -.275 21.550 0 0
104 Put - - - - -.275 23.525 0 0
106 Put - - - - -.275 25.525 0 0
108 Put - - - - -.275 27.525 0 0
110 Put - - - - -.275 29.525 0 0
112 Put - - - - -.275 31.525 0 0
114 Put - - - - -.275 33.525 0 0
116 Put - - - - -.275 35.525 0 0
118 Put - - - - -.275 37.525 0 0
120 Put - - - - -.275 39.525 0 0
Total 175 16,757