Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - +.075 47.000 0 0
40 Call - - - - +.075 45.000 0 0
42 Call - - - - +.075 43.000 0 0
44 Call - - - - +.075 41.000 0 0
46 Call - - - - +.075 39.000 0 0
48 Call - - - - +.075 37.000 0 0
50 Call - - - - +.075 35.000 0 0
52 Call - - - - +.075 33.000 0 0
54 Call - - - - +.075 31.000 0 0
56 Call - - - - +.075 29.000 0 0
58 Call - - - - +.075 27.000 0 0
60 Call - - - - +.075 25.025 0 0
62 Call - - 22.950A - +.075 23.050 0 0
64 Call - - - - +.075 21.075 0 0
66 Call - - - - +.075 19.125 0 0
68 Call - - - - +.075 17.225 0 0
70 Call - - - - +.050 15.375 0 1
72 Call - - - - +.050 13.575 0 0
74 Call - - - - +.050 11.850 0 0
76 Call - 10.325B 10.025A - UNCH 10.200 0 1
78 Call - 8.800B 8.550A - UNCH 8.700 0 96
80 Call 7.350 7.425B 7.200A - -.050 7.300 12 596
82 Call - 6.150B 5.925A - UNCH 6.050 0 457
84 Call 4.900 4.975B 4.750A - UNCH 4.875 15 1,145
86 Call 3.775 4.000 3.675A - +.025 3.825 63 1,402
88 Call 3.000 3.000 2.650 - UNCH 2.875 67 2,886
90 Call 2.100 2.150B 1.950A - UNCH 2.075 37 1,213
92 Call - 1.500B 1.350A - UNCH 1.450 8 641
94 Call 1.000 1.000 .925A - -.025 .975 5 131
96 Call - - .625A - UNCH .650 0 78
98 Call - - .400A - UNCH .425 0 24
100 Call - - - - UNCH .275 0 2
102 Call - - - - UNCH .175 0 1
104 Call - - - - UNCH .125 0 1
106 Call - - - - UNCH .075 0 0
108 Call - - - - UNCH .050 0 0
110 Call - - - - -.025 .025 0 0
112 Call - - - - UNCH .025 0 0
114 Call - - - - UNCH .025 0 0
116 Call - - - - -.025 CAB 0 0
118 Call - - - - -.025 CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
128 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .025 0 0
56 Put - - - - UNCH .025 0 0
58 Put - - - - UNCH .050 0 15
60 Put - - - - UNCH .075 0 38
62 Put - - - - UNCH .100 0 0
64 Put - - - - UNCH .150 0 61
66 Put - - - - UNCH .200 0 580
68 Put .275 .275 .275 - UNCH .300 10 1,722
70 Put - - .425A - -.025 .425 0 1,403
72 Put .575 .575 .550 - -.025 .625 52 1,184
74 Put - - .900A - -.025 .900 0 1,482
76 Put 1.275 1.350B 1.250A - -.050 1.250 84 1,026
78 Put - 1.850B 1.725A - -.100 1.725 4 1,701
80 Put 2.450 2.475B 2.325 - -.125 2.325 6 1,792
82 Put - 3.225B 3.050A - -.100 3.050 0 1,541
84 Put - 4.050B 3.850A - -.075 3.875 72 1,629
86 Put - 4.975B 4.775A - -.075 4.800 0 115
88 Put - 5.950B 5.825A - -.075 5.850 0 111
90 Put - 7.175B 7.025A - -.075 7.050 0 0
92 Put - 8.575B 8.350A - -.100 8.400 0 0
94 Put - - 9.850A - -.100 9.925 0 0
96 Put - - - - -.075 11.600 0 0
98 Put - - - - -.075 13.375 0 0
100 Put - - - - -.050 15.225 0 0
102 Put - - - - -.075 17.125 0 0
104 Put - - - - -.075 19.050 0 0
106 Put - - - - -.075 21.025 0 0
108 Put - 23.100B - - -.075 23.000 0 0
110 Put - - - - -.075 25.000 0 0
112 Put - - - - -.075 27.000 0 0
114 Put - 29.100B - - -.075 29.000 0 0
116 Put - - 31.050A - -.075 31.000 0 0
118 Put - - - - -.075 33.000 0 0
120 Put - - - - -.075 35.000 0 0
122 Put - - - - -.075 37.000 0 0
124 Put - - - - -.075 39.000 0 0
126 Put - - - - -.075 41.000 0 0
128 Put - - - - -.075 43.000 0 0
Total 435 23,075