Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
36 Call - - - - -1.250 41.275 0 0
38 Call - - - - -1.250 39.275 0 0
40 Call - - - - -1.250 37.275 0 0
42 Call - - - - -1.250 35.275 0 0
44 Call - - - - -1.250 33.275 0 0
46 Call - - - - -1.250 31.275 0 0
48 Call - - - - -1.250 29.275 0 0
50 Call - - - - -1.250 27.275 0 0
52 Call - - - - -1.250 25.275 0 0
54 Call - - - - -1.250 23.275 0 0
56 Call - - - - -1.250 21.300 0 0
58 Call - - - - -1.225 19.350 0 0
60 Call - - - - -1.200 17.450 0 0
62 Call - - - - -1.200 15.575 0 0
64 Call - - - - -1.175 13.750 0 0
66 Call - - - - -1.125 12.025 0 0
68 Call - - - - -1.075 10.350 0 0
70 Call - - - - -1.000 8.800 0 0
72 Call - - - - -.900 7.350 0 0
74 Call - - - - -.825 6.000 0 0
76 Call - - - - -.750 4.750 0 82
78 Call - - 3.850A - -.625 3.675 0 46
80 Call - - 2.900A - -.550 2.725 0 71
82 Call - - 2.075A - -.450 1.925 0 32
84 Call - - 1.450A - -.375 1.300 0 11
86 Call - - .975A - -.275 .850 0 20
88 Call - - .675A - -.225 .525 0 4
90 Call - - .450A - -.150 .325 0 25
92 Call - - - - -.100 .225 0 0
94 Call - - - - -.075 .150 0 0
96 Call - - - - -.050 .100 0 50
98 Call - - - - -.025 .075 0 0
100 Call - - - - -.025 .050 0 0
102 Call - - - - -.025 .025 0 0
104 Call - - - - UNCH .025 0 0
106 Call - - - - UNCH .025 0 0
108 Call - - - - -.025 CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH .025 0 0
52 Put - - - - UNCH .025 0 0
54 Put - - - - UNCH .050 0 0
56 Put - - - - UNCH .075 0 0
58 Put - - - - +.025 .150 0 0
60 Put - - - - +.025 .225 0 0
62 Put - - - - +.050 .350 0 0
64 Put - - - - +.100 .550 0 0
66 Put - - - - +.125 .800 0 0
68 Put - - - - +.175 1.125 0 33
70 Put - 1.400B - - +.225 1.550 0 8
72 Put 2.000 2.000 2.000 - +.325 2.100 10 20
74 Put - 2.600B - - +.400 2.725 0 20
76 Put - 3.325B - - +.500 3.500 0 22
78 Put - 4.200B - - +.575 4.375 0 50
80 Put - 5.000B - - +.700 5.425 0 27
82 Put - - - - +.775 6.625 0 0
84 Put - - - - +.875 8.000 0 0
86 Put - - - - +.950 9.525 0 0
88 Put - - - - +1.025 11.200 0 0
90 Put - - - - +1.100 13.000 0 0
92 Put - - - - +1.125 14.875 0 0
94 Put - - - - +1.175 16.800 0 0
96 Put - - - - +1.225 18.775 0 0
98 Put - - - - +1.225 20.750 0 0
100 Put - - - - +1.225 22.725 0 0
102 Put - - - - +1.250 24.725 0 0
104 Put - - - - +1.250 26.725 0 0
106 Put - - - - +1.250 28.725 0 0
108 Put - - - - +1.250 30.725 0 0
110 Put - - - - +1.250 32.725 0 0
112 Put - - - - +1.250 34.725 0 0
114 Put - - - - +1.250 36.725 0 0
116 Put - - - - +1.250 38.725 0 0
118 Put - - - - +1.250 40.725 0 0
120 Put - - - - +1.250 42.725 0 0
Total 10 521