Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
36 Call - - - - +.250 41.250 0 0
38 Call - - - - +.250 39.250 0 0
40 Call - - - - +.250 37.250 0 0
42 Call - - - - +.250 35.250 0 0
44 Call - - - - +.250 33.250 0 0
46 Call - - - - +.250 31.250 0 0
48 Call - - - - +.250 29.250 0 0
50 Call - - - - +.275 27.275 0 0
52 Call - - - - +.300 25.300 0 0
54 Call - - - - +.325 23.350 0 0
56 Call - - - - +.350 21.400 0 0
58 Call - - - - +.350 19.475 0 0
60 Call - - - - +.375 17.600 0 0
62 Call - - - - +.325 15.725 0 0
64 Call - - - - +.325 13.925 0 0
66 Call - - - - +.275 12.175 0 0
68 Call - - - - +.225 10.525 0 0
70 Call - - - - +.175 8.975 0 0
72 Call - - - - +.175 7.575 0 0
74 Call - - - - +.200 6.300 0 0
76 Call - - - - +.200 5.125 0 74
78 Call - - - - +.200 4.050 0 46
80 Call - - - - +.175 3.050 0 5
82 Call - - - - +.125 2.175 0 0
84 Call - - - - +.100 1.475 0 0
86 Call - - - - +.075 .950 0 3
88 Call - - - - +.075 .625 0 0
90 Call - - - - +.100 .450 0 25
92 Call - - - - +.100 .350 0 0
94 Call - - - - +.125 .300 0 0
96 Call - - - - +.125 .275 0 50
98 Call - - - - +.125 .250 0 0
100 Call - - - - +.150 .250 0 0
102 Call - - - - +.125 .225 0 0
104 Call - - - - +.150 .225 0 0
106 Call - - - - +.150 .225 0 0
108 Call - - - - +.125 .200 0 0
110 Call - - - - +.125 .200 0 0
112 Call - - - - +.125 .200 0 0
114 Call - - - - +.125 .200 0 0
116 Call - - - - +.125 .200 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - +.025 .025 0 0
42 Put - - - - +.025 .025 0 0
44 Put - - - - +.025 .025 0 0
46 Put - - - - +.050 .050 0 0
48 Put - - - - +.050 .075 0 0
50 Put - - - - +.075 .100 0 0
52 Put - - - - +.075 .125 0 0
54 Put - - - - +.100 .175 0 0
56 Put - - - - +.125 .250 0 0
58 Put - - - - +.125 .325 0 0
60 Put - - - - +.125 .425 0 0
62 Put - - - - +.075 .550 0 0
64 Put - - - - +.075 .750 0 0
66 Put - - - - UNCH .975 0 0
68 Put - - - - -.025 1.325 0 0
70 Put - - - - -.050 1.775 0 4
72 Put - - - - -.075 2.350 0 8
74 Put - - - - -.075 3.050 0 15
76 Put - - 3.900A - -.050 3.875 0 0
78 Put - - 4.800A - -.075 4.775 0 10
80 Put - - - - -.075 5.775 0 3
82 Put - - - - -.100 6.900 0 0
84 Put - - - - -.150 8.175 0 0
86 Put - - - - -.175 9.650 0 0
88 Put - - - - -.175 11.325 0 0
90 Put - - - - -.175 13.125 0 0
92 Put - - - - -.150 15.025 0 0
94 Put - - - - -.150 16.975 0 0
96 Put - - - - -.150 18.925 0 0
98 Put - - - - -.125 20.925 0 0
100 Put - - - - -.125 22.900 0 0
102 Put - - - - -.150 24.875 0 0
104 Put - - - - -.150 26.875 0 0
106 Put - - - - -.150 28.850 0 0
108 Put - - - - -.150 30.850 0 0
110 Put - - - - -.150 32.850 0 0
112 Put - - - - -.175 34.825 0 0
114 Put - - - - -.175 36.825 0 0
116 Put - - - - -.175 38.825 0 0
Total - 243