Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - - - - -.350 35.450 0 0
36 Call - - - - -.350 33.450 0 0
38 Call - - - - -.350 31.450 0 0
40 Call - - - - -.350 29.450 0 0
42 Call - - - - -.325 27.475 0 0
44 Call - - - - -.325 25.525 0 0
46 Call - - - - -.325 23.575 0 0
48 Call - - - - -.325 21.650 0 0
50 Call - - - - -.325 19.725 0 0
52 Call - - - - -.325 17.825 0 0
54 Call - - - - -.325 15.950 0 0
56 Call - - - - -.325 14.175 0 0
58 Call - - - - -.300 12.500 0 0
60 Call - - - - -.300 10.925 0 0
62 Call - - - - -.250 9.475 0 0
64 Call - - - - -.250 8.100 0 0
66 Call - - - - -.225 6.825 0 0
68 Call - - - - -.200 5.650 0 0
70 Call - - - - -.175 4.575 0 0
72 Call - - - - -.150 3.625 0 0
74 Call - - - - -.125 2.800 0 300
76 Call - - - - -.100 2.100 0 0
78 Call - - - - -.075 1.525 0 0
80 Call - - - - -.075 1.050 0 0
82 Call - - - - -.050 .700 0 0
84 Call - - - - -.025 .450 0 0
86 Call - - - - -.025 .275 0 0
88 Call - - - - UNCH .175 0 0
90 Call - - - - -.025 .100 0 0
92 Call - - - - UNCH .075 0 0
94 Call - - - - UNCH .050 0 0
96 Call - - - - UNCH .025 0 0
98 Call - - - - UNCH .025 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH .025 0 0
36 Put - - - - UNCH .050 0 0
38 Put - - - - UNCH .075 0 0
40 Put - - - - UNCH .125 0 0
42 Put - - - - +.025 .200 0 0
44 Put - - - - +.025 .275 0 0
46 Put - - - - +.025 .350 0 0
48 Put - - - - +.025 .425 0 0
50 Put - - - - +.025 .500 0 0
52 Put - - - - +.025 .575 0 0
54 Put - - - - +.025 .700 0 0
56 Put - - - - +.025 .900 0 0
58 Put - - - - +.025 1.200 0 0
60 Put - - - - +.075 1.625 0 0
62 Put - - - - +.075 2.125 0 0
64 Put - - - - +.100 2.725 0 0
66 Put - - - - +.125 3.425 0 0
68 Put - - - - +.125 4.200 0 0
70 Put - - - - +.175 5.125 0 0
72 Put - - - - +.200 6.150 0 0
74 Put - - - - +.225 7.300 0 0
76 Put - - - - +.250 8.550 0 0
78 Put - - - - +.275 9.950 0 0
80 Put - - - - +.275 11.450 0 0
82 Put - - - - +.300 13.100 0 0
84 Put - - - - +.300 14.825 0 0
86 Put - - - - +.350 16.675 0 0
88 Put - - - - +.325 18.575 0 0
90 Put - - - - +.350 20.550 0 0
92 Put - - - - +.350 22.550 0 0
94 Put - - - - +.350 24.550 0 0
96 Put - - - - +.350 26.550 0 0
98 Put - - - - +.350 28.550 0 0
100 Put - - - - +.350 30.550 0 0
102 Put - - - - +.350 32.550 0 0
104 Put - - - - +.350 34.550 0 0
106 Put - - - - +.350 36.550 0 0
108 Put - - - - +.350 38.550 0 0
Total - 300