Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - 38.125B - - +.525 38.425 0 0
36 Call - 36.125B - - +.525 36.425 0 0
38 Call - 34.125B - - +.525 34.425 0 0
40 Call - 32.125B - - +.525 32.425 0 0
42 Call - 30.125B - - +.525 30.425 0 0
44 Call - 28.125B - - +.525 28.425 0 0
46 Call - 26.125B - - +.525 26.425 0 0
48 Call - 24.150B - - +.500 24.425 0 0
50 Call - 22.150B - - +.500 22.450 0 0
52 Call - 20.200B - - +.500 20.475 0 0
54 Call - 18.250B - - +.500 18.550 0 0
55 Call - 17.275B - - +.500 17.575 0 0
56 Call - 16.325B - - +.525 16.650 0 0
57 Call - 15.400B - - +.500 15.700 0 0
58 Call - 14.475B - - +.500 14.775 0 0
59 Call - 13.550B - - +.525 13.875 0 0
60 Call - 12.650B - - +.500 12.975 0 0
61 Call - 11.775B - - +.500 12.100 0 0
62 Call - 10.925B - - +.500 11.250 0 0
63 Call - 10.100B - - +.475 10.425 0 0
64 Call - 9.300B - - +.450 9.625 0 1
65 Call - 8.550B - - +.425 8.850 0 0
66 Call - 7.825B - - +.400 8.100 0 6
67 Call - 7.125B - - +.400 7.400 0 0
68 Call - 6.475B - - +.375 6.725 0 191
69 Call - 5.975B - - +.375 6.075 0 0
70 Call - 5.400B - - +.375 5.450 0 289
71 Call - 4.850B - - +.375 4.875 0 5
72 Call - 4.275B - - +.375 4.300 0 702
73 Call - 3.700B - - +.375 3.725 0 0
74 Call 3.050 3.225 2.950A - +.350 3.200 109 2,259
75 Call - 2.650B - - +.350 2.700 0 2
76 Call 2.225 2.225 2.075A - +.325 2.250 14 1,281
77 Call - 1.800B - - +.275 1.825 0 0
78 Call 1.400 1.475 1.300 - +.250 1.475 83 1,972
79 Call - 1.150B - - +.225 1.200 0 0
80 Call - .925B - - +.200 .950 3 1,285
81 Call - .725B - - +.150 .750 0 0
82 Call .575 .600 .550A - +.125 .600 170 29
83 Call - .425B - - +.125 .500 0 0
84 Call - .350B - - +.075 .400 0 10
85 Call - - - - +.050 .325 0 0
86 Call - - - - +.050 .275 0 21
87 Call - - - - +.025 .225 0 0
88 Call - - - - +.025 .200 0 1
89 Call - - - - +.025 .175 0 0
90 Call - - - - +.025 .150 0 20
92 Call - - - - UNCH .100 0 0
94 Call - - - - UNCH .075 0 0
96 Call - - - - UNCH .050 0 0
98 Call - - - - UNCH .050 0 0
100 Call - - - - UNCH .025 0 0
102 Call - - - - UNCH .025 0 0
104 Call - - - - UNCH .025 0 0
106 Call - - - - UNCH .025 0 0
108 Call - - - - -.025 CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - -.025 CAB 0 0
38 Put - - - - -.025 CAB 0 0
40 Put - - - - -.025 CAB 0 0
42 Put - - - - -.050 CAB 0 0
44 Put - - - - -.025 .025 0 0
46 Put - - - - -.050 .025 0 0
48 Put - - - - -.025 .050 0 0
50 Put - - - - -.025 .075 0 20
52 Put - - - - -.025 .125 0 16
54 Put - - - - -.025 .175 0 42
55 Put - - - - -.025 .225 0 0
56 Put - - - - -.025 .275 0 434
57 Put - - - - UNCH .350 0 0
58 Put .450 .450 .425A - UNCH .425 23 1,553
59 Put - - - - -.025 .500 0 0
60 Put .575 .625B .575 - UNCH .625 30 3,805
61 Put - - - - -.025 .725 0 0
62 Put .900 .925B .850 - -.025 .875 8 999
63 Put - 1.125B 1.050A - -.075 1.025 0 0
64 Put - 1.325B 1.250A - -.075 1.225 0 728
65 Put - - 1.475A - -.100 1.450 0 0
66 Put 1.675 1.850B 1.675 - -.125 1.700 10 506
67 Put - - 2.025A - -.125 2.000 0 2
68 Put - 2.500B 2.350A - -.150 2.325 2 1,971
69 Put 2.800 2.850B 2.725A - -.150 2.675 19 10
70 Put 3.300 3.300 3.100 - -.150 3.050 102 3,822
71 Put - 3.675B 3.500A - -.150 3.450 0 0
72 Put 4.075 4.100B 3.900A - -.150 3.875 28 494
73 Put - 4.525B 4.325A - -.150 4.300 0 0
74 Put - 5.025B 4.775A - -.150 4.775 0 58
75 Put - 5.475B 5.350A - -.200 5.250 0 0
76 Put - - - - -.200 5.800 0 19
77 Put - - - - -.250 6.375 0 0
78 Put - - 7.275A - -.275 7.025 0 0
79 Put - - 7.975A - -.300 7.725 0 0
80 Put - - 8.750A - -.350 8.475 0 0
81 Put - - 9.550A - -.350 9.300 0 0
82 Put - - 10.425A - -.400 10.125 0 0
83 Put - - 11.300A - -.400 11.025 0 0
84 Put - - 12.200A - -.450 11.925 0 0
85 Put - - 13.125A - -.475 12.850 0 0
86 Put - - 14.075A - -.475 13.800 0 0
87 Put - - 15.025A - -.500 14.750 0 0
88 Put - - 16.000A - -.500 15.725 0 0
89 Put - - 16.975A - -.525 16.675 0 0
90 Put - - 17.950A - -.525 17.650 0 0
92 Put - - 19.900A - -.525 19.625 0 0
94 Put - - 21.875A - -.525 21.600 0 0
96 Put - - 23.875A - -.525 23.575 0 0
98 Put - - 25.875A - -.525 25.575 0 0
100 Put - - 27.875A - -.525 27.575 0 0
102 Put - - 29.875A - -.525 29.575 0 0
104 Put - - 31.875A - -.525 31.575 0 0
106 Put - - 33.875A - -.525 33.575 0 0
108 Put - - 35.875A - -.525 35.575 0 0
Total 601 22,553