Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - 38.575B 38.075A - +.550 38.800 0 0
36 Call - 36.575B 36.075A - +.550 36.800 0 0
38 Call - 34.575B 34.075A - +.550 34.800 0 0
40 Call - 32.575B 32.075A - +.550 32.800 0 0
42 Call - 30.575B 30.075A - +.550 30.800 0 0
44 Call - 28.600B 28.075A - +.550 28.800 0 0
46 Call - 26.600B 26.075A - +.550 26.800 0 0
48 Call - 24.600B 24.075A - +.550 24.800 0 0
50 Call - 22.600B 22.000A - +.525 22.800 0 0
52 Call - 20.675B 19.875A - +.550 20.825 0 0
54 Call - 18.850B 18.000A - +.525 18.850 0 0
55 Call - 17.825B 16.950A - +.525 17.875 0 0
56 Call - 16.850B 15.975A - +.525 16.900 0 0
57 Call - 15.800B 15.050A - +.525 15.925 0 0
58 Call - 14.775B 14.275A - +.500 14.950 0 0
59 Call - 13.800B 13.350A - +.500 14.000 0 0
60 Call - 12.825B 12.425A - +.500 13.050 0 0
61 Call - 11.925B 11.525A - +.475 12.125 0 0
62 Call - 11.025B 10.425A - +.475 11.225 0 0
63 Call - 10.175B 9.550A - +.450 10.350 0 0
64 Call - 9.475B 8.725A - +.425 9.500 0 16
65 Call - 8.675B 8.000A - +.425 8.700 0 0
66 Call - 7.925B 7.275A - +.400 7.925 0 6
67 Call - 7.050B 6.500A - +.400 7.175 0 0
68 Call - 6.425B 5.850A - +.375 6.475 0 192
69 Call - 5.750B 5.200A - +.375 5.800 0 8
70 Call - 5.125B 4.550A - +.350 5.150 8 344
71 Call - 4.550B 4.000A - +.350 4.550 16 62
72 Call 4.025 4.025 3.450A - +.300 3.950 9 831
73 Call - 3.425B 2.950A - +.275 3.400 0 74
74 Call 2.725 2.925B 2.475A - +.250 2.900 5 2,069
75 Call - 2.450B 2.050A - +.225 2.450 0 240
76 Call 1.875 2.025B 1.700A - +.200 2.025 85 1,234
77 Call 1.525 1.650B 1.350A - +.175 1.650 30 407
78 Call 1.250 1.325B 1.075A - +.150 1.325 7 2,310
79 Call - 1.050B .850A - +.125 1.050 0 333
80 Call - .825B .650A - +.100 .825 0 1,136
81 Call - .625B .500A - +.100 .650 0 192
82 Call .400 .475B .400 - +.075 .500 3 1,356
83 Call - .375B - - +.075 .400 0 139
84 Call - .275B - - +.050 .300 0 72
85 Call - .225B - - +.050 .250 0 59
86 Call .150 .150 .150 - +.050 .200 2 33
87 Call - - - - +.025 .150 0 2
88 Call - .100B - - +.050 .125 0 48
89 Call - - - - +.025 .100 0 10
90 Call - - - - +.025 .075 0 19
91 Call - .050B - - +.025 .050 0 0
92 Call - - - - +.025 .050 0 0
93 Call - - - - UNCH .025 0 0
94 Call - - - - UNCH .025 0 0
95 Call - .025B - - +.025 .025 0 0
96 Call - - - - +.025 .025 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 42
44 Put - - - - UNCH .025 0 135
46 Put - - - - UNCH .025 0 30
48 Put - - - - -.025 .025 0 0
50 Put - - - - UNCH .050 0 20
52 Put - - - - UNCH .075 0 18
54 Put - - - - -.025 .100 0 42
55 Put - - - - UNCH .125 0 60
56 Put - - - - UNCH .150 0 325
57 Put - - - - -.025 .175 0 96
58 Put - .250B - - -.025 .200 0 976
59 Put .300 .300 .275 - -.025 .250 47 116
60 Put .350 .375B .325A - -.050 .300 4 2,950
61 Put .425 .475B .400A - -.050 .375 2 21
62 Put - .575B .500A - -.075 .475 0 999
63 Put - .725B .625A - -.075 .600 0 235
64 Put .950 .950 .775A - -.100 .750 1 825
65 Put 1.100 1.125B .950 - -.125 .925 43 385
66 Put 1.225 1.350B 1.150A - -.150 1.150 8 941
67 Put 1.450 1.650B 1.400A - -.150 1.400 7 719
68 Put 1.750 1.975B 1.700A - -.150 1.700 7 1,694
69 Put - 2.325B 2.000A - -.175 2.025 0 218
70 Put 2.425 2.725B 2.350A - -.175 2.375 2 2,317
71 Put - 3.125B 2.725A - -.225 2.750 0 195
72 Put - 3.600B 3.150A - -.250 3.150 0 1,050
73 Put 4.000 4.075B 3.625A - -.275 3.600 2 254
74 Put - 4.575B 4.125A - -.300 4.100 0 1,903
75 Put - 5.125B 4.725A - -.325 4.625 0 315
76 Put - 5.750B 5.225A - -.325 5.225 0 1,125
77 Put - 6.450B 5.875A - -.375 5.825 0 59
78 Put - 7.075B 6.525A - -.400 6.500 0 89
79 Put - 7.850B 7.300A - -.425 7.225 0 26
80 Put - 8.725B 7.975A - -.450 8.000 0 4
81 Put - 9.575B 8.800A - -.450 8.825 0 0
82 Put - 10.450B 9.675A - -.475 9.675 0 464
83 Put - 11.150B 10.725A - -.500 10.550 0 0
84 Put - 12.100B 11.675A - -.475 11.475 0 0
85 Put - 13.050B 12.600A - -.500 12.400 0 0
86 Put - 14.000B 13.525A - -.500 13.350 0 0
87 Put - 15.150B 14.525A - -.525 14.300 0 0
88 Put - 16.175B 15.450A - -.525 15.275 0 0
89 Put - 17.175B 16.350A - -.525 16.250 0 0
90 Put - 18.075B 17.250A - -.550 17.225 0 0
91 Put - 19.150B 18.250A - -.525 18.225 0 0
92 Put - 20.000B 19.200A - -.550 19.200 0 0
93 Put - 20.925B 20.350A - -.550 20.200 0 0
94 Put - 21.925B 21.425A - -.550 21.200 0 0
95 Put - 22.925B 22.400A - -.550 22.200 0 0
96 Put - 23.925B 23.400A - -.550 23.200 0 0
98 Put - 25.925B 25.425A - -.550 25.200 0 0
100 Put - 27.925B 27.400A - -.550 27.200 0 0
102 Put - 29.925B 29.400A - -.550 29.200 0 0
104 Put - 31.925B 31.425A - -.550 31.200 0 0
106 Put - 33.925B 33.425A - -.550 33.200 0 0
108 Put - 35.925B 35.425A - -.550 35.200 0 0
110 Put - 37.925B 37.425A - -.550 37.200 0 0
112 Put - 39.925B 39.425A - -.550 39.200 0 0
114 Put - 41.925B 41.425A - -.550 41.200 0 0
Total 288 29,840