Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
28 Call - - - - -.375 38.225 0 0
30 Call - - - - -.375 36.225 0 0
32 Call - - - - -.375 34.225 0 0
34 Call - - - - -.375 32.225 0 0
36 Call - - - - -.375 30.225 0 0
38 Call - - - - -.375 28.225 0 0
40 Call - - - - -.375 26.225 0 0
42 Call - - - - -.375 24.250 0 0
44 Call - - - - -.350 22.300 0 0
46 Call - - - - -.375 20.325 0 0
48 Call - - - - -.350 18.400 0 0
50 Call - - - - -.350 16.500 0 0
52 Call - - - - -.325 14.650 0 0
54 Call - - - - -.325 12.875 0 0
56 Call - - - - -.300 11.200 0 0
58 Call - - - - -.300 9.625 0 0
60 Call - - - - -.275 8.175 0 0
62 Call - - - - -.275 6.825 0 0
64 Call - - - - -.250 5.625 0 0
66 Call - - - - -.225 4.550 0 0
68 Call - - - - -.200 3.600 0 0
70 Call - - - - -.225 2.750 0 0
72 Call - - - - -.200 2.050 0 300
74 Call - - - - -.150 1.475 0 100
76 Call - - - - -.100 1.025 0 470
78 Call - - - - -.050 .675 0 0
80 Call - - - - UNCH .425 0 0
82 Call - - - - UNCH .250 0 0
84 Call - - - - UNCH .150 0 0
86 Call - - - - UNCH .075 0 0
88 Call - - - - UNCH .050 0 0
90 Call - - - - UNCH .025 0 0
92 Call - - - - UNCH .025 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - +.025 .025 0 0
34 Put - - - - UNCH .025 0 0
36 Put - - - - UNCH .050 0 0
38 Put - - - - UNCH .075 0 0
40 Put - - - - UNCH .125 0 0
42 Put - - - - UNCH .175 0 0
44 Put - - - - UNCH .225 0 0
46 Put - - - - UNCH .275 0 0
48 Put - - - - +.025 .350 0 0
50 Put - - - - +.025 .425 0 0
52 Put - - - - +.050 .575 0 0
54 Put - - - - +.050 .775 0 0
56 Put - - - - +.050 1.075 0 470
58 Put - - - - +.075 1.500 0 0
60 Put - - - - +.100 2.025 0 0
62 Put - - - - +.125 2.675 0 0
64 Put - - - - +.125 3.425 0 0
66 Put - - - - +.150 4.325 0 470
68 Put - - - - +.175 5.350 0 0
70 Put - - - - +.150 6.475 0 0
72 Put - - - - +.175 7.750 0 0
74 Put - - - - +.225 9.150 0 0
76 Put - - - - +.275 10.675 0 0
78 Put - - - - +.325 12.300 0 0
80 Put - - - - +.350 14.050 0 0
82 Put - - - - +.375 15.900 0 0
84 Put - - - - +.375 17.800 0 0
86 Put - - - - +.375 19.775 0 0
88 Put - - - - +.375 21.775 0 0
90 Put - - - - +.375 23.775 0 0
92 Put - - - - +.375 25.775 0 0
94 Put - - - - +.375 27.775 0 0
96 Put - - - - +.375 29.775 0 0
98 Put - - - - +.375 31.775 0 0
100 Put - - - - +.375 33.775 0 0
102 Put - - - - +.375 35.775 0 0
Total - 1,810