Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
28 Call - 35.875B - - +.100 35.675 0 0
30 Call - 33.875B - - +.100 33.675 0 0
32 Call - 31.875B - - +.100 31.675 0 0
34 Call - 29.875B - - +.100 29.675 0 0
36 Call - 27.875B - - +.100 27.675 0 2
38 Call - 25.875B - - +.100 25.675 0 0
40 Call - 23.875B - - +.100 23.675 0 0
42 Call - 21.875B - - +.100 21.675 0 3
43 Call - 20.875B - - +.100 20.675 0 3
44 Call - 19.900B - - +.100 19.675 0 3
45 Call - 18.975B - - +.100 18.675 0 1
46 Call - 18.000B - - +.100 17.675 0 1
47 Call - 16.925B - - +.100 16.675 0 10
48 Call - 15.925B - - +.100 15.675 0 11
49 Call - 14.925B - - +.100 14.675 0 1
50 Call - 13.875B - - +.100 13.675 0 16
51 Call - 12.875B - - +.100 12.675 0 11
52 Call - 11.875B - - +.100 11.675 0 83
53 Call - 10.875B - - +.100 10.675 0 10
54 Call - 9.950B - - +.100 9.675 0 22
55 Call - 9.000B - - +.100 8.675 0 46
56 Call - 7.975B - - +.100 7.675 0 188
57 Call - 6.925B - - +.075 6.675 0 106
58 Call - 5.975B - - +.075 5.675 0 434
59 Call - 4.975B - - +.075 4.675 7 1,465
60 Call - 4.025B - - +.075 3.675 0 1,085
61 Call - 3.000B - - +.100 2.700 0 1,683
62 Call 1.850 2.025B 1.725A - +.075 1.725 24 2,507
63 Call .900 1.125B .825A - UNCH .825 1 1,291
64 Call .450 .475B .200 .300 -.075 .225 319 3,812
65 Call .075 .150 .075 - -.025 .050 404 1,441
66 Call .025 .050 .025 - UNCH .025 93 1,765
67 Call - - - - -.025 CAB 1 1,182
68 Call .025 .025 .025 - -.025 CAB 3 1,632
69 Call - - - - UNCH CAB 0 725
70 Call .010 .010 .010 - UNCH CAB 2 1,120
71 Call - - - - UNCH CAB 0 457
72 Call - - - - UNCH CAB 2 647
73 Call - - - - UNCH CAB 0 339
74 Call - - - - UNCH CAB 0 108
75 Call - - - - UNCH CAB 0 64
76 Call - - - - UNCH CAB 0 152
77 Call - - - - UNCH CAB 0 54
78 Call - - - - UNCH CAB 0 14
79 Call - - - - UNCH CAB 0 0
80 Call - - - - UNCH CAB 0 37
81 Call - - - - UNCH CAB 0 2
82 Call - - - - UNCH CAB 0 15
83 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 30
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 26
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH CAB 0 191
42 Put - - - - UNCH CAB 0 732
43 Put - - - - UNCH CAB 0 250
44 Put - - - - UNCH CAB 0 382
45 Put - - - - UNCH CAB 0 472
46 Put - - - - UNCH CAB 0 1,527
47 Put - - - - UNCH CAB 0 571
48 Put - - - - UNCH CAB 0 795
49 Put - - - - UNCH CAB 0 262
50 Put - - - - UNCH CAB 0 2,820
51 Put - - - - UNCH CAB 0 587
52 Put - - - - UNCH CAB 0 1,643
53 Put - - - - UNCH CAB 0 893
54 Put - - - - UNCH CAB 0 1,641
55 Put .010 .010 .010 - UNCH CAB 1 3,090
56 Put - - - - UNCH CAB 0 2,128
57 Put - - .010A - -.025 CAB 0 1,663
58 Put - - - - -.025 CAB 5 2,093
59 Put - - - - -.025 CAB 0 2,122
60 Put .010 .010 .010 - -.025 CAB 4 4,161
61 Put .025 .025 .025 - UNCH .025 58 1,749
62 Put .050 .050 .050 - -.025 .050 48 3,718
63 Put .125 .175 .100 - -.100 .150 50 1,243
64 Put .475 .600 .375 - -.175 .550 347 3,446
65 Put 1.125 1.425B 1.125 - -.125 1.375 27 842
66 Put - - 2.050A - -.100 2.350 0 1,183
67 Put - - 3.025A - -.125 3.325 0 309
68 Put - - 4.000A - -.125 4.325 0 343
69 Put - - 5.025A - -.100 5.325 0 13
70 Put - - 6.025A - -.100 6.325 0 135
71 Put - - 7.075A - -.100 7.325 0 13
72 Put - - 8.025A - -.100 8.325 0 312
73 Put - - 9.000A - -.100 9.325 0 13
74 Put - - 10.050A - -.100 10.325 0 2
75 Put - - 11.050A - -.100 11.325 0 0
76 Put - - 12.125A - -.100 12.325 0 0
77 Put - - 13.125A - -.100 13.325 0 0
78 Put - - 14.125A - -.100 14.325 0 1
79 Put - - 15.075A - -.100 15.325 0 0
80 Put - - 16.075A - -.100 16.325 0 1
81 Put - - 17.075A - -.100 17.325 0 1
82 Put - - 18.000A - -.100 18.325 0 5
83 Put - - 19.025A - -.100 19.325 0 0
84 Put - - 20.100A - -.100 20.325 0 3
85 Put - - 21.125A - -.100 21.325 0 0
86 Put - - 22.125A - -.100 22.325 0 0
88 Put - - 24.125A - -.100 24.325 0 0
90 Put - - 26.125A - -.100 26.325 0 2
92 Put - - 28.125A - -.100 28.325 0 0
94 Put - - 30.125A - -.100 30.325 0 0
96 Put - - 32.125A - -.100 32.325 0 0
98 Put - - 34.125A - -.100 34.325 0 0
100 Put - - 36.125A - -.100 36.325 0 0
102 Put - - 38.125A - -.100 38.325 0 0
Total 1,396 64,251