Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - - 37.225A - -1.825 37.025 0 0
32 Call - - 35.225A - -1.825 35.025 0 1
34 Call - - 33.225A - -1.825 33.025 0 0
36 Call - - 31.225A - -1.825 31.025 0 1
38 Call - - 29.225A - -1.825 29.025 0 0
40 Call - - 27.225A - -1.825 27.025 0 0
42 Call - - 25.225A - -1.825 25.025 0 0
44 Call - - 23.225A - -1.800 23.050 0 0
46 Call - - 21.250A - -1.825 21.050 0 0
47 Call - - 20.025A - -1.825 20.050 0 0
48 Call - - 19.175A - -1.800 19.075 0 0
49 Call - - 18.125A - -1.825 18.075 0 3
50 Call - - 17.175A - -1.825 17.075 0 0
51 Call - - 16.275A - -1.825 16.100 0 1
52 Call - - 15.300A - -1.825 15.125 0 3
53 Call - - 14.350A - -1.825 14.150 0 5
54 Call - - 13.375A - -1.825 13.175 0 0
55 Call - - 12.425A - -1.800 12.225 0 0
56 Call - - 11.475A - -1.800 11.275 0 0
57 Call - - 10.425A - -1.775 10.350 0 1
58 Call - - 9.575A - -1.775 9.425 0 60
59 Call - - 8.575A - -1.750 8.525 0 0
60 Call - - 7.825A - -1.700 7.675 0 18
61 Call - - 6.825A - -1.650 6.850 0 8
62 Call - - 6.150A - -1.575 6.075 0 113
63 Call - - 5.375A - -1.525 5.325 0 230
64 Call - - 4.625A - -1.450 4.625 0 345
65 Call - - 4.025A - -1.400 3.950 0 372
66 Call 3.750 3.750 3.375A - -1.325 3.350 4 757
67 Call 3.425 3.500B 2.800A - -1.225 2.775 80 321
68 Call 3.250 3.250 2.275A - -1.150 2.250 77 1,806
69 Call 2.250 2.250 1.800A - -1.050 1.775 16 259
70 Call 2.025 2.050B 1.375A - -.925 1.375 80 2,709
71 Call 1.075 1.100 1.000 - -.800 1.025 44 1,008
72 Call 1.175 1.225B .750A - -.675 .750 39 1,993
73 Call .775 .775 .525A - -.525 .550 84 1,147
74 Call .575 .575 .375A - -.400 .375 272 2,231
75 Call .475 .475 .275 - -.300 .275 478 1,662
76 Call .300 .300 .200A - -.200 .200 10 1,356
77 Call .225 .225 .150 - -.125 .150 30 448
78 Call .150 .150 .125A - -.100 .100 5 336
79 Call .100 .100 .100 - -.075 .075 1 254
80 Call .100 .100 .075A - -.025 .075 3 364
81 Call - - - - -.025 .050 0 59
82 Call - - - - UNCH .050 0 89
83 Call - - - - UNCH .025 0 66
84 Call - - - - UNCH .025 0 98
85 Call - - - - +.025 .025 0 0
86 Call - - - - +.025 .025 0 3
87 Call - - - - +.025 .025 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - +.025 .025 0 0
38 Put - - - - UNCH .025 0 0
40 Put - - - - UNCH .025 0 113
42 Put - - - - UNCH .025 0 0
44 Put - - - - UNCH .050 0 0
46 Put - - - - UNCH .050 0 63
47 Put - - - - UNCH .050 0 26
48 Put - - - - UNCH .075 0 71
49 Put .075 .075 .075 - UNCH .075 2 33
50 Put - - - - UNCH .075 0 204
51 Put - - - - UNCH .100 0 112
52 Put - - - - UNCH .125 0 609
53 Put .150 .150 .150 - UNCH .150 110 594
54 Put - - - - UNCH .175 0 1,129
55 Put .225 .225 .225 - +.025 .225 30 315
56 Put .275 .275 .275 - +.025 .275 10 1,368
57 Put - .325B - - +.050 .350 0 301
58 Put .375 .425B .350A - +.050 .425 2 853
59 Put - .525B - - +.075 .525 0 1,833
60 Put .600 .650B .575A - +.125 .650 38 1,719
61 Put .700 .825 .675 - +.175 .825 107 700
62 Put .950 1.050 .900 - +.225 1.050 411 1,162
63 Put 1.000 1.300 1.000 - +.300 1.300 53 1,116
64 Put 1.300 1.600 1.300 - +.350 1.600 33 2,263
65 Put 1.600 1.950B 1.600 - +.425 1.950 165 1,650
66 Put 1.975 2.350 1.875 - +.500 2.325 914 2,274
67 Put 2.300 2.775B 2.300 - +.575 2.750 253 1,490
68 Put 2.625 3.250B 2.600 - +.675 3.225 592 4,537
69 Put 3.225 3.750B 3.150A - +.775 3.750 22 603
70 Put 4.150 4.350B 3.975A - +.875 4.325 130 1,842
71 Put 4.750 4.950B 4.750 - +1.025 5.000 1 662
72 Put 5.700 5.700 5.675 - +1.175 5.725 147 1,888
73 Put 5.950 6.500B 5.950 - +1.300 6.500 21 122
74 Put 6.875 7.275 6.750A - +1.425 7.350 84 647
75 Put - 8.175B - - +1.525 8.225 0 16
76 Put - 8.975B - - +1.600 9.150 0 12
77 Put - 10.000B 8.400A - +1.675 10.100 0 3
78 Put - 10.850B - - +1.750 11.075 0 22
79 Put - 11.825B - - +1.775 12.050 0 17
80 Put - 12.800B - - +1.800 13.025 0 5
81 Put - 13.800B - - +1.800 14.000 0 4
82 Put - 14.825B - - +1.825 15.000 0 11
83 Put - 15.825B - - +1.825 16.000 0 0
84 Put - 16.875B - - +1.825 16.975 0 1
85 Put - 17.925B - - +1.825 17.975 0 11
86 Put - 18.850B - - +1.825 18.975 0 3
87 Put - 20.000B - - +1.825 19.975 0 0
88 Put - 20.775B - - +1.825 20.975 0 1
89 Put - 21.775B - - +1.825 21.975 0 0
90 Put - 22.775B - - +1.825 22.975 0 0
91 Put - 23.775B - - +1.825 23.975 0 0
92 Put - 24.775B - - +1.825 24.975 0 0
94 Put - 26.775B - - +1.825 26.975 0 1
96 Put - 28.775B - - +1.825 28.975 0 1
98 Put - 30.775B - - +1.825 30.975 0 1
100 Put - 32.775B - - +1.825 32.975 0 0
102 Put - 34.775B - - +1.825 34.975 0 0
104 Put - 36.775B - - +1.825 36.975 0 0
106 Put - 38.775B - - +1.825 38.975 0 0
108 Put - 40.775B - - +1.825 40.975 0 0
Total 4,348 48,545