Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - - - - +.150 43.500 0 0
32 Call - - - - +.150 41.500 0 0
34 Call - - - - +.150 39.500 0 0
36 Call - - - - +.150 37.500 0 0
38 Call - - - - +.150 35.500 0 0
40 Call - - - - +.150 33.500 0 0
42 Call - - - - +.150 31.500 0 0
44 Call - - - - +.150 29.500 0 24
46 Call - - - - +.150 27.500 0 0
47 Call - - - - +.150 26.500 0 0
48 Call - - - - +.150 25.500 0 0
49 Call - - - - +.150 24.500 0 2
50 Call - - - - +.150 23.500 0 1
51 Call - - - - +.150 22.500 0 0
52 Call - - - - +.150 21.500 0 4
53 Call - 20.400B - - +.150 20.500 0 5
54 Call - 19.375B - - +.150 19.500 0 2
55 Call - 18.400B - - +.150 18.500 0 0
56 Call - 17.400B - - +.150 17.500 0 0
57 Call - 16.375B - - +.150 16.500 0 1
58 Call - 15.400B - - +.150 15.500 0 21
59 Call - - - - +.150 14.500 0 0
60 Call - - - - +.150 13.500 0 13
61 Call - - - - +.150 12.500 0 7
62 Call - 11.500 - - +.150 11.500 3 110
63 Call - 10.400B - - +.150 10.500 0 226
64 Call - 9.400B - - +.150 9.500 5 181
65 Call 8.425 8.425 8.425 - +.150 8.500 10 385
66 Call 7.500 7.500 7.500 - +.150 7.500 5 715
67 Call - 6.400B - - +.150 6.500 3 443
68 Call 5.500 5.500 5.500 - +.150 5.500 25 1,403
69 Call 4.450 4.500 4.425A - +.150 4.500 22 679
70 Call 3.450 3.475B 3.450 - +.150 3.500 53 1,617
71 Call 2.500 2.500 2.500 - +.150 2.500 1 895
72 Call 1.600 1.600 1.525A - +.150 1.500 3 1,680
73 Call .375 .475B .375 - +.125 .500 2 1,986
74 Call - - - - UNCH CAB 40 2,518
75 Call - - - - UNCH CAB 0 1,600
76 Call - - - - UNCH CAB 0 1,553
77 Call - - - - UNCH CAB 0 770
78 Call - - - - UNCH CAB 0 373
79 Call - - - - UNCH CAB 0 148
80 Call - - - - UNCH CAB 0 365
81 Call - - - - UNCH CAB 0 57
82 Call - - - - UNCH CAB 0 84
83 Call - - - - UNCH CAB 0 66
84 Call - - - - UNCH CAB 0 98
85 Call - - - - UNCH CAB 0 1
86 Call - - - - UNCH CAB 0 3
87 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
89 Call - - - - UNCH CAB 0 1
90 Call - - - - UNCH CAB 0 0
91 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
93 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
95 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 113
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 63
47 Put - - - - UNCH CAB 0 26
48 Put - - - - UNCH CAB 0 71
49 Put - - - - UNCH CAB 0 35
50 Put - - - - UNCH CAB 0 187
51 Put - - - - UNCH CAB 0 122
52 Put - - - - UNCH CAB 0 607
53 Put - - - - UNCH CAB 0 597
54 Put - - - - UNCH CAB 0 1,125
55 Put - - - - UNCH CAB 0 320
56 Put - - - - UNCH CAB 0 1,599
57 Put - - - - UNCH CAB 0 325
58 Put - - - - UNCH CAB 0 760
59 Put - - - - UNCH CAB 0 1,468
60 Put - - - - UNCH CAB 0 1,404
61 Put - - - - UNCH CAB 0 659
62 Put - - - - UNCH CAB 0 1,713
63 Put - - - - UNCH CAB 0 957
64 Put - - - - UNCH CAB 0 1,997
65 Put - - - - UNCH CAB 0 1,615
66 Put - - - - UNCH CAB 0 2,152
67 Put - - - - UNCH CAB 0 1,196
68 Put - - - - UNCH CAB 0 4,140
69 Put - - - - UNCH CAB 0 911
70 Put - - - - UNCH CAB 0 1,795
71 Put - - - - UNCH CAB 0 1,280
72 Put - - - - UNCH CAB 0 1,758
73 Put - - .010A - -.025 CAB 0 612
74 Put .500 .550 .425 - -.150 .500 34 1,072
75 Put - - 1.525A - -.150 1.500 0 634
76 Put - - 2.525A - -.150 2.500 0 49
77 Put - - 3.600A - -.150 3.500 0 6
78 Put - - 4.600A - -.150 4.500 0 22
79 Put - - 5.600A - -.150 5.500 0 17
80 Put - - 6.600A - -.150 6.500 0 5
81 Put - - 7.600A - -.150 7.500 0 6
82 Put - - 8.600A - -.150 8.500 0 0
83 Put - - 9.600A - -.150 9.500 0 0
84 Put - - - - -.150 10.500 0 2
85 Put - - - - -.150 11.500 0 1
86 Put - - - - -.150 12.500 0 0
87 Put - - - - -.150 13.500 0 0
88 Put - - 14.600A - -.150 14.500 0 1
89 Put - - 15.625A - -.150 15.500 0 0
90 Put - - 16.600A - -.150 16.500 0 1
91 Put - - 17.600A - -.150 17.500 0 0
92 Put - - 18.625A - -.150 18.500 0 0
93 Put - - 19.600A - -.150 19.500 0 0
94 Put - - - - -.150 20.500 0 0
95 Put - - - - -.150 21.500 0 0
96 Put - - - - -.150 22.500 0 0
98 Put - - - - -.150 24.500 0 0
100 Put - - - - -.150 26.500 0 0
102 Put - - - - -.150 28.500 0 0
104 Put - - - - -.150 30.500 0 0
106 Put - - - - -.150 32.500 0 0
108 Put - - - - -.150 34.500 0 0
110 Put - - - - -.150 36.500 0 0
112 Put - - - - -.150 38.500 0 0
114 Put - - - - -.150 40.500 0 0
Total 206 49,470