Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - 38.850B - - +.625 39.100 0 0
32 Call - 36.850B - - +.625 37.100 0 1
34 Call - 34.850B - - +.625 35.100 0 0
36 Call - 32.850B - - +.625 33.100 0 1
38 Call - 30.850B - - +.625 31.100 0 0
40 Call - 28.850B - - +.625 29.100 0 0
42 Call - 26.850B - - +.625 27.100 0 0
44 Call - 24.850B - - +.650 25.125 0 0
46 Call - 22.875B - - +.650 23.150 0 0
47 Call - 21.875B - - +.625 22.150 0 0
48 Call - 20.900B - - +.650 21.175 0 0
49 Call - 19.975B - - +.650 20.200 0 0
50 Call - 19.100B - - +.650 19.225 0 0
51 Call - 18.200B 17.600A - +.625 18.250 0 0
52 Call - 17.125B 16.650A - +.625 17.300 0 0
53 Call - 16.200B - - +.600 16.325 0 0
54 Call - 15.250B - - +.600 15.375 0 0
55 Call - 14.175B - - +.600 14.450 0 0
56 Call - 13.250B - - +.575 13.500 0 0
57 Call - 12.325B - - +.575 12.600 0 0
58 Call - 11.450B - - +.550 11.700 0 60
59 Call - 10.750B 10.275A - +.550 10.850 0 0
60 Call 9.450 9.825B 9.425A - +.550 10.000 1 19
61 Call - 9.125B - - +.550 9.175 0 7
62 Call 8.150 8.275B 7.950A - +.525 8.375 4 113
63 Call - 7.450B - - +.550 7.625 0 230
64 Call - 6.825B - - +.525 6.875 50 395
65 Call - 6.125B - - +.500 6.175 0 342
66 Call 5.225 5.450B 5.050A - +.475 5.475 43 772
67 Call 4.600 4.800B 4.375 - +.450 4.825 16 185
68 Call - 4.175B - - +.425 4.200 0 1,701
69 Call 3.500 3.575B 3.500 - +.400 3.600 50 174
70 Call 2.775 3.025 2.625 - +.375 3.025 15 2,651
71 Call 2.325 2.450B 2.275A - +.325 2.475 42 359
72 Call 1.750 2.000 1.750 - +.275 2.000 64 2,077
73 Call 1.575 1.575 1.575 - +.225 1.575 30 302
74 Call 1.175 1.250 1.150 - +.175 1.225 82 1,870
75 Call .900 .925B .875A - +.125 .950 20 57
76 Call .675 .750 .675 - +.125 .750 58 1,071
77 Call - .525B - - +.100 .575 0 56
78 Call - .400B - - +.075 .450 0 172
79 Call .325 .325 .325 - +.050 .350 35 16
80 Call - .250B - - +.050 .275 8 70
81 Call - - - - +.050 .225 0 8
82 Call - .150B - - +.050 .175 0 6
83 Call - - - - +.050 .150 0 0
84 Call - - - - +.050 .125 0 6
85 Call - .075B - - +.050 .100 0 0
86 Call - - - - +.025 .075 0 3
88 Call - - - - +.025 .050 0 0
90 Call - - - - UNCH .025 0 0
92 Call - - - - +.025 .025 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 1
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 9
102 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - +.025 .025 0 0
38 Put - - - - +.025 .025 0 0
40 Put - - - - UNCH .025 0 78
42 Put - - - - +.025 .050 0 0
44 Put - - - - +.025 .075 0 0
46 Put - - - - +.025 .100 0 48
47 Put - - - - +.025 .100 0 6
48 Put .175 .175 .125 - +.025 .125 6 94
49 Put - - - - +.025 .150 0 30
50 Put - - - - +.025 .175 0 138
51 Put - - - - UNCH .200 0 31
52 Put - - - - -.025 .225 0 675
53 Put .300 .300 .275 - -.025 .275 127 534
54 Put .325 .325 .325 - -.025 .325 64 1,201
55 Put - - - - -.025 .375 8 330
56 Put .475 .475 .450 - -.025 .450 23 2,108
57 Put - - .550A - -.050 .525 0 242
58 Put .675 .675 .650A - -.050 .650 5 1,560
59 Put .825 .825 .775 - -.075 .775 2 974
60 Put 1.000 1.000 .925A - -.075 .925 65 1,543
61 Put 1.125 1.175 1.100A - -.075 1.100 5 782
62 Put 1.350 1.400B 1.300A - -.100 1.300 37 748
63 Put 1.650 1.650 1.525A - -.075 1.550 20 314
64 Put 1.950 1.950 1.800 - -.100 1.800 141 2,226
65 Put 2.150 2.225B 2.100A - -.125 2.075 1 654
66 Put 2.600 2.600 2.425A - -.150 2.400 25 3,645
67 Put 2.925 2.950B 2.775A - -.175 2.725 67 125
68 Put 3.250 3.350B 3.150A - -.200 3.100 66 1,178
69 Put - 3.750B 3.525A - -.225 3.500 0 8
70 Put 4.100 4.200B 3.925A - -.275 3.900 40 99
71 Put - 4.700B 4.450A - -.300 4.375 0 0
72 Put - 5.250B 4.975A - -.325 4.900 0 79
73 Put - - 5.500A - -.375 5.475 0 0
74 Put - - 6.150A - -.425 6.125 0 0
75 Put - - 7.000A - -.500 6.825 0 0
76 Put - - 7.700A - -.500 7.625 0 0
77 Put - 9.000B 8.450A - -.525 8.450 0 0
78 Put - - 9.450A - -.550 9.325 0 0
79 Put - - 10.275A - -.550 10.225 0 5
80 Put - - 11.375A - -.575 11.150 0 0
81 Put - - 12.325A - -.575 12.100 0 0
82 Put - - 13.300A - -.575 13.050 0 0
83 Put - - 14.250A - -.600 14.000 0 0
84 Put - - 15.100A - -.600 14.975 0 0
85 Put - 16.575B 16.075A - -.600 15.950 0 0
86 Put - 17.575B 17.100A - -.625 16.925 0 0
88 Put - - 18.950A - -.600 18.925 0 0
90 Put - - 21.000A - -.625 20.900 0 0
92 Put - - 23.100A - -.625 22.900 0 0
94 Put - - 25.150A - -.625 24.900 0 0
96 Put - - 27.150A - -.625 26.900 0 0
98 Put - - 29.150A - -.625 28.900 0 0
100 Put - - 31.150A - -.625 30.900 0 0
102 Put - - 33.150A - -.625 32.900 0 0
Total 1,220 32,189