Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
28 Call - 34.650B - - +2.125 34.825 0 0
30 Call - 32.650B - - +2.125 32.825 0 0
32 Call - 30.650B - - +2.125 30.825 0 0
34 Call - 28.650B - - +2.125 28.825 0 0
36 Call - 26.650B - - +2.125 26.825 0 2
38 Call - 24.650B - - +2.125 24.825 0 0
40 Call - 22.650B - - +2.125 22.825 0 0
42 Call - 20.650B - - +2.125 20.825 0 11
43 Call - 19.675B - - +2.125 19.825 0 3
44 Call - 18.775B - - +2.125 18.825 0 3
45 Call - 17.650B - - +2.125 17.825 0 1
46 Call - 16.675B - - +2.125 16.825 0 0
47 Call - 15.650B - - +2.125 15.825 0 10
48 Call - 14.750B - - +2.125 14.825 0 10
49 Call - 13.650B - - +2.125 13.825 0 1
50 Call - 12.675B - - +2.125 12.825 0 15
51 Call - 11.675B - - +2.125 11.850 0 11
52 Call - 10.675B - - +2.125 10.850 0 83
53 Call - 9.700B - - +2.100 9.850 0 10
54 Call - 8.825B - - +2.075 8.875 0 23
55 Call - 7.725B - - +2.050 7.900 0 59
56 Call - 6.750B - - +1.975 6.925 0 193
57 Call - 5.900B - - +1.900 5.975 0 122
58 Call - 4.950B - - +1.800 5.050 30 445
59 Call 2.975 4.100B 2.925 - +1.650 4.175 19 1,476
60 Call 2.400 3.350 2.200 - +1.450 3.350 20 1,119
61 Call 1.675 2.575B 1.475A - +1.250 2.600 171 1,709
62 Call 1.075 1.950 1.000 - +1.000 1.925 198 2,733
63 Call .700 1.350B .650A - +.750 1.350 86 1,214
64 Call .450 .900 .400 - +.525 .900 440 3,158
65 Call .275 .575 .250 - +.350 .575 128 1,308
66 Call .150 .350B .150 - +.225 .350 97 2,397
67 Call .125 .225 .100 - +.150 .225 42 1,187
68 Call .075 .125B .075 - +.075 .125 14 1,966
69 Call - .075B - - +.050 .075 0 790
70 Call .050 .050 .025 - +.025 .050 10 1,248
71 Call - .025B - - +.025 .025 0 459
72 Call .025 .025 .025 - +.025 .025 75 637
73 Call - - - - UNCH CAB 0 339
74 Call - - - - UNCH CAB 0 108
75 Call - - - - UNCH CAB 0 139
76 Call - - - - UNCH CAB 0 165
77 Call - - - - UNCH CAB 0 54
78 Call - - - - UNCH CAB 0 14
79 Call - - - - UNCH CAB 0 0
80 Call - - - - UNCH CAB 0 37
81 Call - - - - UNCH CAB 0 2
82 Call - - - - UNCH CAB 0 15
83 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 30
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 26
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH CAB 0 191
42 Put - - - - UNCH CAB 0 732
43 Put - - - - UNCH CAB 0 250
44 Put - - - - UNCH CAB 0 382
45 Put - - - - UNCH CAB 0 472
46 Put - - - - UNCH CAB 0 1,527
47 Put .010 .010 .010 - UNCH CAB 2 571
48 Put .010 .010 .010 - UNCH CAB 1 797
49 Put - - - - UNCH CAB 0 262
50 Put - - - - UNCH .025 1 2,875
51 Put .025 .025 .025 - UNCH .025 1 574
52 Put .050 .050 .050 - -.025 .025 35 1,658
53 Put .050 .050 .050 - -.025 .025 4 905
54 Put .100 .100 .050 - -.050 .050 38 1,762
55 Put .125 .150 .075 - -.075 .075 145 3,138
56 Put .150 .200 .100 - -.150 .100 252 2,432
57 Put .300 .300 .150 - -.225 .150 173 1,468
58 Put .375 .400 .225A - -.350 .225 52 2,319
59 Put .650 .725 .350A - -.475 .350 257 2,677
60 Put .950 1.050 .525 - -.675 .525 801 5,005
61 Put 1.225 1.450B .775A - -.875 .775 165 2,160
62 Put 1.700 2.000 1.100A - -1.125 1.100 312 4,849
63 Put 2.350 2.425 1.525A - -1.375 1.525 16 1,350
64 Put 3.075 3.400B 2.050 - -1.600 2.075 100 3,457
65 Put 3.600 3.650B 2.800A - -1.775 2.750 76 1,172
66 Put 4.300 4.300 3.550 - -1.900 3.525 135 1,565
67 Put 5.750 5.775B 4.425A - -2.000 4.375 9 333
68 Put - - 5.450A - -2.050 5.300 0 343
69 Put - - 6.300A - -2.075 6.250 0 13
70 Put - - 7.375A - -2.075 7.225 0 135
71 Put - - 8.350A - -2.100 8.200 0 10
72 Put - - 9.225A - -2.125 9.175 0 312
73 Put - - 10.350A - -2.125 10.175 0 13
74 Put - - 11.350A - -2.125 11.175 0 2
75 Put - - 12.350A - -2.125 12.175 0 0
76 Put - - 13.350A - -2.125 13.175 0 0
77 Put - - 14.350A - -2.125 14.175 0 0
78 Put - - 15.250A - -2.125 15.175 0 1
79 Put - - 16.350A - -2.125 16.175 0 0
80 Put - - 17.325A - -2.125 17.175 0 0
81 Put - - 18.350A - -2.125 18.175 0 1
82 Put - - 19.225A - -2.125 19.175 0 5
83 Put - - 20.325A - -2.125 20.175 0 0
84 Put - - 21.350A - -2.125 21.175 0 1
85 Put - - 22.350A - -2.125 22.175 0 0
86 Put - - 23.350A - -2.125 23.175 0 0
88 Put - - 25.350A - -2.125 25.175 0 0
90 Put - - 27.350A - -2.125 27.175 0 2
92 Put - - 29.350A - -2.125 29.175 0 0
94 Put - - 31.350A - -2.125 31.175 0 0
96 Put - - 33.350A - -2.125 33.175 0 0
98 Put - - 35.350A - -2.125 35.175 0 0
100 Put - - 37.425A - -2.125 37.175 0 0
102 Put - - 39.425A - -2.125 39.175 0 0
Total 3,905 69,343