Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - 37.500B 37.125A - +.100 37.375 0 0
36 Call - 35.500B 35.125A - +.100 35.375 0 0
38 Call - 33.500B 33.125A - +.100 33.375 0 0
40 Call - 31.500B 31.125A - +.100 31.375 0 0
42 Call - 29.500B 29.125A - +.100 29.375 0 0
44 Call - 27.500B 27.125A - +.100 27.375 0 0
46 Call - 25.500B 25.125A - +.100 25.375 0 0
48 Call - 23.500B 23.125A - +.100 23.375 0 0
50 Call - 21.500B 21.125A - +.100 21.375 0 7
51 Call - 20.500B 20.125A - +.100 20.375 0 0
52 Call - 19.500B 19.025A - +.100 19.375 0 0
53 Call - 18.500B 18.075A - +.100 18.375 0 0
54 Call - 17.650B 17.100A - +.100 17.375 0 0
55 Call - 16.650B 16.125A - +.100 16.375 0 5
56 Call - 15.575B 15.125A - +.100 15.375 0 0
57 Call - 14.625B 14.125A - +.100 14.375 0 0
58 Call - 13.525B 13.150A - +.100 13.400 0 4
59 Call - 12.550B 12.150A - +.075 12.400 0 1
60 Call - 11.550B 11.175A - +.075 11.425 0 0
61 Call - 10.600B 10.200A - +.050 10.450 0 0
62 Call - 9.675B 9.250A - +.050 9.500 0 0
63 Call - 8.825B 8.325A - +.050 8.550 0 0
64 Call - 7.900B 7.300A - +.050 7.650 0 30
65 Call - 7.050B 6.525A - UNCH 6.750 0 10
66 Call - 6.125B 5.625A - -.025 5.900 0 6
67 Call - 5.425B 4.875A - -.025 5.125 0 7
68 Call - 4.675B 4.150A - -.050 4.400 0 229
69 Call 3.800 4.000B 3.500A - -.050 3.725 8 1,016
70 Call 3.350 3.400 2.900A - -.050 3.125 32 891
71 Call 2.775 2.825B 2.375A - -.025 2.575 24 1,472
72 Call 2.100 2.300 1.875A - -.025 2.075 158 2,314
73 Call 1.700 1.825B 1.450A - -.075 1.600 201 1,350
74 Call 1.350 1.400B 1.075 - -.075 1.200 261 2,603
75 Call .975 1.050B .775A - -.050 .875 321 1,783
76 Call .650 .750B .550 - -.050 .600 221 1,834
77 Call .475 .525B .375 - -.050 .400 137 774
78 Call .325 .350B .250 - -.025 .275 85 3,163
79 Call .225 .225 .175 - -.025 .175 5 530
80 Call .175 .175 .125 - UNCH .125 34 1,471
81 Call - .100B - - UNCH .075 0 553
82 Call - .075B - - UNCH .050 0 1,165
83 Call - - - - -.025 .025 0 330
84 Call - - - - UNCH .025 0 283
85 Call .025 .025 .025 - UNCH .025 1 183
86 Call - - - - UNCH CAB 0 82
87 Call .025 .025 .025 - UNCH CAB 20 56
88 Call - - - - UNCH CAB 0 71
89 Call - - - - UNCH CAB 0 8
90 Call - - - - UNCH CAB 0 16
91 Call - - - - UNCH CAB 0 14
92 Call - - - - UNCH CAB 0 0
93 Call - - - - UNCH CAB 0 16
94 Call - - - - UNCH CAB 0 0
95 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 3
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 42
44 Put - - - - UNCH CAB 0 135
46 Put - - - - UNCH CAB 0 30
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 24
51 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 15
53 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 54
55 Put - - - - UNCH CAB 0 62
56 Put - - - - UNCH .025 0 324
57 Put - - - - UNCH .025 0 212
58 Put - - - - -.025 .025 15 949
59 Put .050 .050 .050 - -.025 .050 4 313
60 Put .075 .075 .075 - -.025 .075 5 1,397
61 Put - - .125A - -.050 .100 0 105
62 Put .150 .150 .150 - -.025 .150 4 619
63 Put .200 .225B .200 - -.050 .200 96 330
64 Put .300 .325 .300 - -.075 .275 44 1,444
65 Put .475 .475 .425 - -.075 .400 17 2,668
66 Put .600 .650 .550 .625 -.100 .550 291 1,850
67 Put .800 .900B .750 - -.125 .750 148 1,828
68 Put 1.050 1.200 1.000 - -.150 1.025 410 2,590
69 Put 1.450 1.525B 1.325A - -.150 1.350 125 1,934
70 Put 1.700 1.950B 1.700 - -.150 1.750 136 4,475
71 Put 2.150 2.425B 2.125A - -.125 2.200 25 1,578
72 Put 2.775 2.950 2.600A - -.125 2.700 160 1,561
73 Put 3.250 3.475B 3.125A - -.175 3.225 34 757
74 Put - 4.100B 3.725A - -.175 3.825 0 1,863
75 Put 4.500 4.775B 4.375A - -.150 4.500 1 764
76 Put 5.400 5.550B 5.100A - -.150 5.225 25 946
77 Put - 6.275B 5.875A - -.125 6.025 0 203
78 Put - 7.225B 6.775A - -.150 6.875 0 133
79 Put - 8.025B 7.575A - -.125 7.800 0 138
80 Put - 8.975B 8.525A - -.125 8.725 0 171
81 Put - 9.950B 9.450A - -.100 9.700 0 2
82 Put - 10.925B 10.500A - -.100 10.675 0 464
83 Put - 11.900B 11.525A - -.100 11.650 0 9
84 Put - 12.900B 12.525A - -.100 12.625 0 0
85 Put - 13.875B 13.500A - -.100 13.625 0 0
86 Put - 14.875B 14.500A - -.100 14.625 0 0
87 Put - 15.875B 15.375A - -.100 15.625 0 0
88 Put - 16.900B 16.450A - -.100 16.625 0 0
89 Put - 17.925B 17.350A - -.100 17.625 0 0
90 Put - 18.975B 18.350A - -.100 18.625 0 1
91 Put - 19.875B 19.500A - -.100 19.625 0 0
92 Put - 20.875B 20.500A - -.100 20.625 0 0
93 Put - 21.875B 21.500A - -.100 21.625 0 0
94 Put - 22.875B 22.500A - -.100 22.625 0 0
95 Put - 23.875B 23.500A - -.100 23.625 0 1
96 Put - 24.875B 24.500A - -.100 24.625 0 0
98 Put - 26.875B 26.500A - -.100 26.625 0 0
100 Put - 28.875B 28.500A - -.100 28.625 0 0
102 Put - 30.875B 30.500A - -.100 30.625 0 0
104 Put - 32.875B 32.500A - -.100 32.625 0 0
106 Put - 34.875B 34.500A - -.100 34.625 0 0
108 Put - 36.875B 36.500A - -.100 36.625 0 0
110 Put - 38.875B 38.500A - -.100 38.625 0 0
112 Put - 40.875B 40.500A - -.100 40.625 0 0
114 Put - 42.875B 42.500A - -.100 42.625 0 0
Total 3,048 52,271