Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - - - - +.225 32.125 0 0
32 Call - - - - +.225 30.125 0 0
34 Call - - - - +.225 28.125 0 0
36 Call - - - - +.225 26.125 0 0
38 Call - - - - +.200 24.125 0 0
40 Call - - - - +.200 22.175 0 0
42 Call - - - - +.200 20.275 0 0
44 Call - - - - +.200 18.400 0 0
46 Call - - - - +.200 16.600 0 0
48 Call - - - - +.150 14.825 0 0
50 Call - - - - +.175 13.150 0 0
52 Call - - - - +.150 11.525 0 0
54 Call - - - - +.150 9.975 0 0
56 Call - - - - +.125 8.500 0 0
58 Call - - - - +.125 7.125 0 0
60 Call - - - - +.100 5.850 0 0
62 Call - - - - +.075 4.675 0 0
64 Call - - - - +.050 3.650 0 0
66 Call - - - - +.025 2.750 0 366
68 Call - - - - UNCH 2.000 0 64
70 Call - - - - UNCH 1.400 0 0
72 Call - - - - UNCH .925 0 50
74 Call - - - - UNCH .575 0 0
76 Call - - - - UNCH .325 0 0
78 Call - - - - UNCH .175 0 0
80 Call - - - - UNCH .075 0 0
82 Call - - - - UNCH .025 0 0
84 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 0
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH .025 0 0
32 Put - - - - UNCH .025 0 0
34 Put - - - - UNCH .050 0 0
36 Put - - - - UNCH .075 0 0
38 Put - - - - -.025 .125 0 0
40 Put - - - - -.025 .200 0 0
42 Put - - - - -.025 .300 0 0
44 Put - - - - -.025 .450 0 0
46 Put - - - - -.050 .625 0 0
48 Put - - - - -.050 .850 0 0
50 Put - - - - -.075 1.150 0 0
52 Put - - - - -.050 1.525 0 50
54 Put - - - - -.075 1.950 0 4
56 Put - - - - -.100 2.450 0 170
58 Put - - - - -.100 3.050 0 25
60 Put 4.000 4.000 4.000 - -.125 3.750 11 209
62 Put - - - - -.150 4.550 0 220
64 Put - - - - -.175 5.500 0 4
66 Put - - - - -.200 6.575 0 0
68 Put - - - - -.200 7.825 0 0
70 Put - - - - -.225 9.175 0 0
72 Put - - - - -.225 10.700 0 0
74 Put - - - - -.225 12.325 0 0
76 Put - - - - -.225 14.075 0 0
78 Put - - - - -.225 15.925 0 0
80 Put - - - - -.225 17.875 0 0
82 Put - - - - -.225 19.875 0 0
84 Put - - - - -.225 21.875 0 0
86 Put - - - - -.225 23.875 0 0
88 Put - - - - -.225 25.875 0 0
90 Put - - - - -.225 27.875 0 0
92 Put - - - - -.225 29.875 0 0
94 Put - - - - -.225 31.875 0 0
96 Put - - - - -.225 33.875 0 0
Total 11 1,162