Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
30 Call - 33.300B - - +.550 33.775 0 0
32 Call - 31.300B - - +.550 31.775 0 0
34 Call - 29.300B - - +.550 29.775 0 0
36 Call - 27.300B - - +.550 27.775 0 0
38 Call - 25.300B - - +.550 25.775 0 0
40 Call - 23.300B - - +.550 23.775 0 0
42 Call - 21.300B - - +.550 21.775 0 0
44 Call - 19.300B - - +.550 19.775 0 0
46 Call - 17.325B - - +.550 17.800 0 0
48 Call - 15.400B - - +.525 15.875 0 0
50 Call - 13.550B - - +.525 14.000 0 0
52 Call - 11.775B - - +.525 12.225 0 0
54 Call - 10.125B - - +.475 10.525 0 0
56 Call - 8.775B - - +.475 8.975 0 0
58 Call - 7.325B - - +.425 7.525 0 9
60 Call - 6.025B - - +.375 6.225 0 0
62 Call - 4.875B - - +.275 5.050 0 1
64 Call - 3.850B - - +.200 4.025 0 27
66 Call 3.000 3.000 3.000 - +.150 3.150 1 536
68 Call 2.350 2.425B 2.350 - +.075 2.400 146 1,662
70 Call - - - - +.050 1.800 0 175
72 Call - - - - +.025 1.300 0 775
74 Call - - - - +.025 .925 0 711
76 Call - - - - UNCH .625 0 0
78 Call - - - - +.025 .425 0 0
80 Call - - - - +.025 .275 0 0
82 Call - - - - +.025 .175 0 0
84 Call - - - - +.025 .100 0 0
86 Call - - - - +.025 .075 0 0
88 Call - - - - +.025 .050 0 0
90 Call - - - - +.025 .025 0 0
92 Call - - - - +.025 .025 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH .025 0 0
40 Put - - - - UNCH .025 0 0
42 Put - - - - UNCH .050 0 0
44 Put - - - - UNCH .075 0 0
46 Put - - - - UNCH .125 0 0
48 Put - - - - -.025 .200 0 0
50 Put - - - - -.050 .325 0 6
52 Put - - - - -.050 .550 0 269
54 Put - - - - -.050 .850 0 1,260
56 Put - - - - -.075 1.275 0 230
58 Put - - - - -.100 1.825 0 127
60 Put - - - - -.200 2.475 0 230
62 Put - - 3.525A - -.250 3.300 0 513
64 Put - - 4.475A - -.350 4.250 0 1,070
66 Put - - 5.550A - -.400 5.350 0 63
68 Put - - 6.750A - -.475 6.575 0 60
70 Put - - 8.050A - -.500 7.950 0 0
72 Put - - 9.475A - -.500 9.450 0 0
74 Put - - 11.025A - -.525 11.050 0 0
76 Put - - 12.950A - -.525 12.750 0 0
78 Put - - 14.825A - -.525 14.525 0 0
80 Put - - 16.750A - -.525 16.375 0 0
82 Put - - 18.700A - -.550 18.275 0 0
84 Put - - 20.700A - -.550 20.225 0 0
86 Put - - 22.700A - -.550 22.225 0 0
88 Put - - 24.700A - -.550 24.225 0 0
90 Put - - 26.700A - -.550 26.225 0 0
92 Put - - 28.700A - -.550 28.225 0 0
94 Put - - 30.700A - -.550 30.225 0 0
96 Put - - 32.700A - -.550 32.225 0 0
Total 147 7,724