Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - 37.250B 35.725A - +1.375 37.275 0 0
36 Call - 35.250B 33.725A - +1.375 35.275 0 0
38 Call - 33.250B 31.725A - +1.375 33.275 0 0
40 Call - 31.250B 29.725A - +1.375 31.275 0 0
42 Call - 29.250B 27.725A - +1.375 29.275 0 0
44 Call - 27.250B 25.725A - +1.375 27.275 0 0
46 Call - 25.250B 23.725A - +1.375 25.275 0 0
48 Call - 23.250B 21.725A - +1.375 23.275 0 0
50 Call - 21.250B 19.725A - +1.375 21.275 0 7
51 Call - 20.250B 18.700A - +1.375 20.275 0 0
52 Call - 19.400B 17.600A - +1.375 19.275 0 0
53 Call - 18.250B 16.575A - +1.375 18.275 0 0
54 Call - 17.425B 15.600A - +1.375 17.275 0 0
55 Call - 16.350B 14.725A - +1.375 16.275 0 5
56 Call - 15.400B 13.750A - +1.350 15.275 0 0
57 Call - 14.275B 12.750A - +1.350 14.275 0 0
58 Call - 13.275B 11.775A - +1.350 13.300 0 4
59 Call - 12.300B 10.800A - +1.350 12.325 0 1
60 Call - 11.325B 9.850A - +1.325 11.350 0 0
61 Call - 10.500B 8.775A - +1.325 10.400 0 0
62 Call - 9.525B 7.875A - +1.300 9.450 0 0
63 Call - 8.550B 7.000A - +1.225 8.500 0 0
64 Call - 7.700B 6.250A - +1.175 7.600 0 30
65 Call - 6.750B 5.375A - +1.125 6.750 0 10
66 Call - 6.000B 4.650A - +1.025 5.925 0 6
67 Call - 5.225B 3.975A - +.950 5.150 0 7
68 Call - 4.525B 3.350A - +.875 4.450 0 229
69 Call 2.925 3.850B 2.775A - +.800 3.775 79 1,011
70 Call 2.400 3.250B 2.275A - +.725 3.175 46 909
71 Call 1.900 2.700B 1.825A - +.625 2.600 3 1,472
72 Call 1.575 2.200B 1.425 - +.550 2.100 36 2,295
73 Call 1.450 1.750B 1.075A - +.500 1.675 138 1,358
74 Call .850 1.325 .800A 1.125 +.400 1.275 626 2,784
75 Call .625 1.000 .575A .850 +.300 .925 391 1,431
76 Call .375 .700B .375 - +.225 .650 11 1,842
77 Call .400 .500 .275A - +.150 .450 26 779
78 Call .200 .325 .175A - +.100 .300 27 3,169
79 Call .125 .225B .125 - +.075 .200 2 530
80 Call .125 .150B .125 - +.050 .125 83 1,464
81 Call .075 .100B .075 - +.025 .075 3 550
82 Call .050 .050 .050 - +.025 .050 2 1,165
83 Call - .050B - - +.025 .050 0 330
84 Call - - - - UNCH .025 0 283
85 Call - .025B - - +.025 .025 0 183
86 Call - - - - UNCH CAB 0 82
87 Call - - - - UNCH CAB 0 56
88 Call - - - - UNCH CAB 0 71
89 Call - - - - UNCH CAB 0 8
90 Call - - - - UNCH CAB 0 16
91 Call - - - - UNCH CAB 0 14
92 Call - - - - UNCH CAB 0 0
93 Call - - - - UNCH CAB 0 16
94 Call - - - - UNCH CAB 0 0
95 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 3
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 42
44 Put - - - - UNCH CAB 0 135
46 Put - - - - UNCH CAB 0 30
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 24
51 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 15
53 Put - - - - UNCH CAB 0 0
54 Put - - - - -.025 CAB 0 54
55 Put - - - - -.025 CAB 0 62
56 Put .025 .025 .025 - UNCH .025 3 324
57 Put - - - - -.025 .025 0 212
58 Put .050 .050 .050 - -.025 .050 20 963
59 Put - - .075A - -.025 .075 0 313
60 Put .125 .150 .100A - -.050 .100 111 1,507
61 Put .150 .150 .150 - -.050 .150 4 105
62 Put - - .200A - -.100 .175 0 619
63 Put .425 .425 .250 - -.125 .250 69 376
64 Put .500 .575B .325 - -.175 .350 30 1,462
65 Put .700 .775B .450 - -.275 .475 247 2,461
66 Put .975 1.050B .650A - -.350 .650 56 1,804
67 Put 1.300 1.400B .850 - -.425 .875 259 1,623
68 Put 1.750 1.800 1.125 - -.500 1.175 620 2,655
69 Put 2.100 2.200B 1.450 - -.575 1.500 105 1,915
70 Put 2.450 2.700B 1.850A - -.650 1.900 397 4,269
71 Put 3.050 3.250B 2.275A - -.750 2.325 15 1,577
72 Put 3.450 3.825B 2.750A - -.825 2.825 9 1,557
73 Put - 4.500B 3.300A - -.875 3.400 0 757
74 Put 4.175 5.200B 3.900A - -.975 4.000 10 1,861
75 Put 5.700 5.975B 4.575A - -1.075 4.650 3 764
76 Put 6.550 6.700B 5.300A - -1.150 5.375 25 946
77 Put - 7.675B 6.100A - -1.225 6.150 0 203
78 Put - 8.600B 6.950A - -1.250 7.025 0 133
79 Put - 9.525B 7.850A - -1.300 7.925 0 138
80 Put - 10.375B 8.750A - -1.325 8.850 0 171
81 Put - 11.325B 9.675A - -1.350 9.800 0 2
82 Put - 12.325B 10.800A - -1.350 10.775 0 464
83 Put - 13.300B 11.775A - -1.350 11.750 0 9
84 Put - 14.300B 12.750A - -1.375 12.725 0 0
85 Put - 15.275B 13.750A - -1.375 13.725 0 0
86 Put - 16.425B 14.625A - -1.375 14.725 0 0
87 Put - 17.425B 15.650A - -1.375 15.725 0 0
88 Put - 18.400B 16.575A - -1.375 16.725 0 0
89 Put - 19.300B 17.750A - -1.375 17.725 0 0
90 Put - 20.275B 18.600A - -1.375 18.725 0 1
91 Put - 21.275B 19.725A - -1.375 19.725 0 0
92 Put - 22.275B 20.750A - -1.375 20.725 0 0
93 Put - 23.275B 21.750A - -1.375 21.725 0 0
94 Put - 24.275B 22.725A - -1.375 22.725 0 0
95 Put - 25.275B 23.750A - -1.375 23.725 0 1
96 Put - 26.275B 24.750A - -1.375 24.725 0 0
98 Put - 28.275B 26.750A - -1.375 26.725 0 0
100 Put - 30.275B 28.750A - -1.375 28.725 0 0
102 Put - 32.275B 30.750A - -1.375 30.725 0 0
104 Put - 34.275B 32.750A - -1.375 32.725 0 0
106 Put - 36.275B 34.750A - -1.375 34.725 0 0
108 Put - 38.275B 36.750A - -1.375 36.725 0 0
110 Put - 40.275B 38.750A - -1.375 38.725 0 0
112 Put - 42.275B 40.750A - -1.375 40.725 0 0
114 Put - 44.275B 42.750A - -1.375 42.725 0 0
Total 3,456 51,674