Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
32 Call - - - - -.075 39.050 0 0
34 Call - - - - -.075 37.050 0 0
36 Call - - - - -.075 35.050 0 0
38 Call - - - - -.075 33.050 0 0
40 Call - - - - -.075 31.050 0 0
42 Call - - - - -.075 29.050 0 0
44 Call - - - - -.075 27.050 0 0
46 Call - - - - -.100 25.050 0 0
48 Call - - - - -.100 23.050 0 0
50 Call - - - - -.100 21.075 0 0
52 Call - - - - -.075 19.150 0 0
54 Call - - - - -.075 17.250 0 0
56 Call - - - - -.050 15.425 0 0
58 Call - - - - -.025 13.675 0 0
60 Call - - - - -.050 11.975 0 0
62 Call - - 10.425A - -.050 10.400 0 0
64 Call - - 8.975A - -.100 8.925 0 0
66 Call - - 7.650A - -.100 7.575 0 0
68 Call - - - - -.100 6.325 0 50
70 Call - - - - -.075 5.200 0 696
72 Call - - - - -.050 4.150 0 610
74 Call - - - - -.025 3.225 0 639
76 Call - - - - UNCH 2.425 0 474
78 Call - - - - UNCH 1.775 55 1,497
80 Call - - - - +.025 1.275 0 692
82 Call - - - - +.050 .875 0 0
84 Call - - - - +.050 .600 0 0
86 Call - - - - +.025 .400 0 0
88 Call - - - - +.025 .275 0 0
90 Call - - - - UNCH .200 0 0
92 Call - - - - UNCH .150 0 0
94 Call - - - - UNCH .100 0 0
96 Call - - - - +.025 .075 0 0
98 Call - - - - +.025 .050 0 0
100 Call - - - - +.025 .025 0 0
102 Call - - - - +.025 .025 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
32 Put - - - - -.025 CAB 0 0
34 Put - - - - -.050 CAB 0 0
36 Put - - - - -.050 CAB 0 0
38 Put - - - - -.050 CAB 0 0
40 Put - - - - -.075 CAB 0 0
42 Put - - - - -.100 CAB 0 0
44 Put - - - - -.075 .025 0 0
46 Put - - - - -.075 .050 0 0
48 Put - - - - -.075 .075 0 0
50 Put - - - - -.050 .125 0 0
52 Put - - - - -.025 .200 0 0
54 Put - - - - UNCH .325 0 0
56 Put - - - - +.050 .500 0 50
58 Put - - - - +.050 .725 0 691
60 Put - - - - +.025 1.025 0 2,265
62 Put - - - - UNCH 1.425 55 254
64 Put - - - - -.025 1.925 0 135
66 Put 2.575 2.600 2.550 - -.025 2.575 17 631
68 Put - - - - -.025 3.300 0 781
70 Put - - - - UNCH 4.150 55 1,696
72 Put - - - - +.025 5.100 0 29
74 Put - - - - +.050 6.150 0 62
76 Put - - - - +.050 7.325 0 20
78 Put - - - - +.075 8.675 0 0
80 Put - - - - +.125 10.150 0 0
82 Put - - - - +.125 11.750 0 0
84 Put - - - - +.125 13.450 0 0
86 Put - - - - +.125 15.250 0 0
88 Put - - - - +.100 17.125 0 0
90 Put - - - - +.075 19.050 0 0
92 Put - - - - +.075 21.000 0 0
94 Put - - - - +.075 22.950 0 0
96 Put - - - - +.075 24.950 0 0
98 Put - - - - +.075 26.950 0 0
100 Put - - - - +.075 28.950 0 0
102 Put - - - - +.075 30.950 0 0
104 Put - - - - +.075 32.950 0 0
106 Put - - - - +.075 34.950 0 0
108 Put - - - - +.075 36.950 0 0
110 Put - - - - +.075 38.950 0 0
112 Put - - - - +.075 40.950 0 0
114 Put - - - - +.075 42.950 0 0
Total 182 11,272