Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
32 Call - - - - -.250 35.475 0 0
34 Call - - - - -.250 33.475 0 0
36 Call - - - - -.250 31.475 0 0
38 Call - - - - -.250 29.475 0 0
40 Call - - - - -.250 27.475 0 0
42 Call - - - - -.225 25.500 0 0
44 Call - - - - -.200 23.550 0 0
46 Call - - - - -.200 21.625 0 0
48 Call - - - - -.200 19.725 0 0
50 Call - - - - -.225 17.850 0 0
52 Call - - - - -.225 16.000 0 0
54 Call - - - - -.250 14.175 0 0
56 Call - - - - -.250 12.400 0 0
58 Call - - - - -.275 10.700 0 0
60 Call - - - - -.225 9.175 0 0
62 Call - - - - -.150 7.825 0 0
64 Call - - - - -.075 6.650 0 0
66 Call - - - - -.050 5.575 0 0
68 Call - - - - UNCH 4.600 0 50
70 Call 3.750 3.750 3.700A - UNCH 3.675 1 523
72 Call - - - - UNCH 2.825 0 282
74 Call - - - - -.025 2.050 0 329
76 Call - - - - UNCH 1.425 0 147
78 Call - - - - -.025 .900 0 1,253
80 Call - - - - -.050 .525 0 10
82 Call - - - - -.050 .275 0 0
84 Call - - - - -.025 .125 0 0
86 Call - - - - -.025 .050 0 0
88 Call - - - - -.025 CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 0
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
32 Put - - - - +.025 .025 0 0
34 Put - - - - +.050 .050 0 0
36 Put - - - - +.050 .050 0 0
38 Put - - - - +.050 .075 0 0
40 Put - - - - +.075 .125 0 0
42 Put - - - - +.075 .175 0 0
44 Put - - - - +.075 .225 0 0
46 Put - - - - +.050 .300 0 0
48 Put - - - - +.050 .400 0 0
50 Put - - - - +.050 .525 0 0
52 Put - - - - UNCH .650 0 0
54 Put - - - - -.025 .800 0 0
56 Put - - - - -.025 1.025 0 50
58 Put - - - - UNCH 1.325 0 324
60 Put - - - - +.025 1.775 0 1,171
62 Put - - - - +.100 2.400 0 0
64 Put - - - - +.175 3.200 0 65
66 Put - - - - +.225 4.125 0 271
68 Put - - - - +.250 5.125 0 327
70 Put - - - - +.250 6.175 0 1,029
72 Put - - - - +.250 7.300 0 0
74 Put - - - - +.250 8.525 0 0
76 Put - - - - +.225 9.850 0 0
78 Put - - - - +.200 11.325 0 0
80 Put - - - - +.200 12.950 0 0
82 Put - - - - +.225 14.700 0 0
84 Put - - - - +.225 16.550 0 0
86 Put - - - - +.250 18.525 0 0
88 Put - - - - +.250 20.525 0 0
90 Put - - - - +.250 22.525 0 0
92 Put - - - - +.250 24.525 0 0
94 Put - - - - +.250 26.525 0 0
96 Put - - - - +.250 28.525 0 0
98 Put - - - - +.250 30.525 0 0
100 Put - - - - +.250 32.525 0 0
102 Put - - - - +.250 34.525 0 0
104 Put - - - - +.250 36.525 0 0
106 Put - - - - +.250 38.525 0 0
108 Put - - - - +.250 40.525 0 0
110 Put - - - - +.250 42.525 0 0
112 Put - - - - +.250 44.525 0 0
114 Put - - - - +.250 46.525 0 0
Total 1 5,831