Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - -.250 42.050 0 0
40 Call - - - - -.250 40.050 0 0
42 Call - - - - -.250 38.050 0 0
44 Call - - - - -.250 36.050 0 0
46 Call - - - - -.250 34.050 0 0
48 Call - - - - -.250 32.075 0 0
50 Call - - - - -.225 30.100 0 0
52 Call - - - - -.225 28.125 0 0
54 Call - - - - -.225 26.150 0 0
56 Call - - - - -.225 24.175 0 0
58 Call - - - - -.225 22.225 0 0
60 Call - - - - -.200 20.300 0 0
62 Call - - - - -.225 18.375 0 0
64 Call - - - - -.200 16.525 0 0
66 Call - - - - -.200 14.725 0 0
68 Call - - - - -.175 13.025 0 0
70 Call - - - - -.175 11.425 0 0
72 Call - - - - -.150 9.950 0 0
74 Call - - - - -.125 8.550 0 0
76 Call - - - - -.100 7.275 0 0
78 Call - 6.450B 6.100A - -.075 6.075 0 0
80 Call - 5.325B 5.000A - -.075 4.975 0 240
82 Call - 4.250B 3.975A - -.075 3.975 1 600
84 Call - 3.275B 3.075A - -.100 3.050 0 196
86 Call - 2.425B 2.300A - -.100 2.275 26 291
88 Call - 1.750B 1.675A - -.100 1.625 0 181
90 Call - - 1.200A - -.100 1.125 1 401
92 Call - - - - -.075 .775 0 0
94 Call - - - - -.050 .525 0 0
96 Call - - - - -.025 .375 0 0
98 Call - - - - -.025 .250 0 0
100 Call - - - - UNCH .175 0 0
102 Call - - - - UNCH .125 0 0
104 Call - - - - UNCH .075 0 0
106 Call - - - - UNCH .050 0 0
108 Call - - - - UNCH .025 0 0
110 Call - - - - UNCH .025 0 0
112 Call - - - - +.025 .025 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
38 Put - - - - UNCH .050 0 0
40 Put - - - - +.025 .075 0 0
42 Put - - - - UNCH .075 0 0
44 Put - - - - UNCH .100 0 0
46 Put - - - - +.025 .125 0 0
48 Put - - - - +.025 .150 0 0
50 Put - - - - +.025 .175 0 0
52 Put - - - - +.025 .200 0 0
54 Put - - - - +.025 .225 0 0
56 Put - - - - +.025 .250 0 0
58 Put - - - - +.025 .300 0 0
60 Put - - - - +.025 .350 0 0
62 Put - - - - +.050 .450 0 0
64 Put - - - - +.050 .575 2 0
66 Put - - - - +.050 .775 0 1
68 Put - - - - +.075 1.075 0 149
70 Put - 1.400B - - +.075 1.450 26 384
72 Put - 1.900B - - +.100 1.950 3 54
74 Put - 2.525B - - +.125 2.550 0 325
76 Put - 3.250B - - +.150 3.250 0 19
78 Put - 4.050B - - +.150 4.025 0 171
80 Put - 4.950B - - +.175 4.925 0 319
82 Put - 5.900B 5.675A - +.175 5.900 0 320
84 Put - 6.975B 6.700A - +.175 6.975 0 0
86 Put - - 7.825A - +.150 8.175 0 0
88 Put - - - - +.150 9.500 0 0
90 Put - - - - +.150 11.000 0 0
92 Put - - - - +.175 12.625 0 0
94 Put - - - - +.200 14.375 0 0
96 Put - - - - +.200 16.200 0 0
98 Put - - - - +.250 18.100 0 0
100 Put - - - - +.250 20.025 0 0
102 Put - - - - +.250 21.975 0 0
104 Put - - - - +.250 23.950 0 0
106 Put - - - - +.250 25.950 0 0
108 Put - - - - +.250 27.950 0 0
110 Put - - - - +.250 29.950 0 0
112 Put - - - - +.250 31.950 0 0
114 Put - - - - +.250 33.950 0 0
116 Put - - - - +.250 35.950 0 0
118 Put - - - - +.250 37.950 0 0
120 Put - - - - +.250 39.950 0 0
122 Put - - - - +.250 41.950 0 0
Total 59 3,651