Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
38 Call - - - - +.050 46.725 0 0
40 Call - - - - +.050 44.725 0 0
42 Call - - - - +.050 42.725 0 0
44 Call - - - - +.050 40.725 0 0
46 Call - - - - +.050 38.725 0 0
48 Call - - - - +.050 36.725 0 0
50 Call - - - - +.050 34.725 0 0
52 Call - - - - +.050 32.725 0 0
54 Call - - - - +.050 30.725 0 0
56 Call - - - - +.050 28.750 0 0
58 Call - - - - +.050 26.750 0 0
60 Call - - - - +.025 24.750 0 0
62 Call - - - - +.025 22.775 0 0
64 Call - - - - +.050 20.825 0 0
66 Call - - - - +.050 18.925 0 0
68 Call - - - - +.050 17.075 0 0
70 Call - - - - UNCH 15.275 0 0
72 Call - - - - UNCH 13.550 0 0
74 Call - - - - +.025 11.900 0 0
76 Call - - 10.150A - +.025 10.350 0 0
78 Call - - 8.750A - UNCH 8.900 0 0
80 Call - - 7.500A - +.025 7.600 0 240
82 Call - - 6.275A - UNCH 6.375 0 585
84 Call 5.025 5.075B 5.025 - UNCH 5.275 1 304
86 Call - - 4.150A - +.025 4.250 0 551
88 Call - - 3.250A - UNCH 3.300 0 658
90 Call 2.475 2.475 2.475 - UNCH 2.475 2 682
92 Call 1.750 1.750 1.750 - +.025 1.800 2 559
94 Call - - - - UNCH 1.275 0 1
96 Call - - - - UNCH .875 0 0
98 Call - - - - UNCH .600 0 9
100 Call - - - - -.025 .400 0 0
102 Call - - - - -.025 .275 0 0
104 Call - - - - UNCH .200 0 0
106 Call - - - - +.025 .150 0 0
108 Call - - - - +.025 .125 0 0
110 Call - - - - +.025 .100 0 0
112 Call - - - - +.025 .100 0 0
114 Call - - - - +.025 .075 0 0
116 Call - - - - UNCH .050 0 0
118 Call - - - - +.025 .050 0 0
120 Call - - - - +.025 .050 0 0
122 Call - - - - UNCH .025 0 0
124 Call - - - - UNCH .025 0 0
126 Call - - - - +.025 .025 0 0
38 Put - - - - -.025 CAB 0 0
40 Put - - - - UNCH .025 0 0
42 Put - - - - UNCH .025 0 0
44 Put - - - - UNCH .025 0 0
46 Put - - - - UNCH .025 0 0
48 Put - - - - UNCH .050 0 0
50 Put - - - - UNCH .050 0 0
52 Put - - - - UNCH .075 0 0
54 Put - - - - +.025 .100 0 0
56 Put - - - - +.025 .125 0 0
58 Put - - - - UNCH .125 0 0
60 Put - - - - -.025 .125 0 0
62 Put - - - - -.025 .150 0 3
64 Put - - - - UNCH .200 0 60
66 Put - - - - UNCH .300 0 1
68 Put - - - - UNCH .450 0 163
70 Put - - - - -.025 .650 0 466
72 Put - - - - -.050 .900 0 689
74 Put 1.300 1.300 1.300 - -.025 1.250 5 1,197
76 Put - - - - -.025 1.675 0 309
78 Put - - - - -.050 2.225 0 266
80 Put - - - - -.050 2.900 0 387
82 Put 3.725 3.725 3.700A - -.050 3.675 1 763
84 Put 4.600 4.600 4.500 - -.050 4.550 6 352
86 Put - 5.575B - - -.025 5.525 0 3
88 Put - 6.625B - - -.050 6.550 0 0
90 Put - 7.825B - - -.050 7.725 0 0
92 Put - 9.175B - - -.025 9.025 0 0
94 Put - 10.650B - - -.025 10.500 0 0
96 Put - - - - -.050 12.075 0 0
98 Put - - - - -.025 13.800 0 0
100 Put - - - - -.050 15.600 0 0
102 Put - - - - -.075 17.450 0 0
104 Put - - - - -.050 19.375 0 0
106 Put - - - - -.050 21.325 0 0
108 Put - - - - -.050 23.300 0 0
110 Put - - - - -.025 25.300 0 0
112 Put - - - - -.050 27.275 0 0
114 Put - - - - -.050 29.275 0 0
116 Put - - - - -.050 31.275 0 0
118 Put - - - - -.050 33.275 0 0
120 Put - - - - -.050 35.275 0 0
122 Put - - - - -.050 37.275 0 0
124 Put - - - - -.050 39.275 0 0
126 Put - - - - -.050 41.275 0 0
Total 17 8,248